Coinranking
Emerald Coin Historical Data
EMDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2021 | $0.00319 | +0.44% | ||
| Jul 4, 2021 | $0.00317 | -0.01% | ||
| Jul 3, 2021 | $0.00317 | +9.96% | ||
| Jul 2, 2021 | $0.00288 | -1.34% | ||
| Jul 1, 2021 | $0.00293 | +7.85% | ||
| Jun 30, 2021 | $0.00271 | -7.77% | ||
| Jun 29, 2021 | $0.00294 | -0.05% | ||
| Jun 28, 2021 | $0.00294 | -1.82% | ||
| Jun 27, 2021 | $0.003 | +4.22% | ||
| Jun 26, 2021 | $0.00287 | -0.33% | ||
| Jun 25, 2021 | $0.00288 | +3.50% | ||
| Jun 24, 2021 | $0.00278 | -0.19% | ||
| Jun 23, 2021 | $0.00279 | -1.34% | ||
| Jun 22, 2021 | $0.00282 | -27.04% | ||
| Jun 21, 2021 | $0.00387 | +41.86% | ||
| Jun 20, 2021 | $0.00273 | -76.73% | ||
| Jun 19, 2021 | $0.0117 | +17.38% | ||
| Jun 18, 2021 | $0.00998 | +229.55% | ||
| Jun 17, 2021 | $0.00303 | -23.91% | ||
| Jun 16, 2021 | $0.00398 | +17.32% | ||
| Jun 15, 2021 | $0.00339 | -12.05% | ||
| Jun 14, 2021 | $0.00385 | +6.99% | ||
| Jun 13, 2021 | $0.0036 | +22.04% | ||
| Jun 12, 2021 | $0.00295 | -16.74% | ||
| Jun 11, 2021 | $0.00354 | +11.66% | ||
| Jun 10, 2021 | $0.00318 | -10.20% | ||
| Jun 9, 2021 | $0.00354 | +3.68% | ||
| Jun 8, 2021 | $0.00341 | -2.35% | ||
| Jun 7, 2021 | $0.00349 | -65.78% | ||
| Jun 6, 2021 | $0.0102 | +82.43% | ||
| Jun 5, 2021 | $0.00559 | +68.34% | ||
| Jun 4, 2021 | $0.00333 | +6.80% | ||
| Jun 3, 2021 | $0.00311 | -84.70% | ||
| Jun 2, 2021 | $0.0204 | +158.76% | ||
| Jun 1, 2021 | $0.00786 | +112.26% | ||
| May 30, 2021 | $0.0043 | +16.40% | ||
| May 29, 2021 | $0.00369 | -30.63% | ||
| May 28, 2021 | $0.00532 | +59.70% | ||
| May 27, 2021 | $0.00333 | -20.16% | ||
| May 26, 2021 | $0.00417 | +35.84% | ||
| May 25, 2021 | $0.00307 | +9.76% | ||
| May 24, 2021 | $0.00281 | +3.52% | ||
| May 23, 2021 | $0.00271 | -11.14% | ||
| May 22, 2021 | $0.00305 | -0.36% | ||
| May 21, 2021 | $0.00306 | -29.03% | ||
| May 20, 2021 | $0.00433 | +3.13% | ||
| May 19, 2021 | $0.00416 | -7.97% | ||
| May 18, 2021 | $0.00453 | +9.57% | ||
| May 17, 2021 | $0.00413 | +0.40% | ||
| May 16, 2021 | $0.00411 | -8.73% | ||