Coinranking
Emerald Coin Historical Data
EMDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2021 | $0.00363 | +5.83% | ||
| Mar 24, 2021 | $0.00343 | +5.11% | ||
| Mar 23, 2021 | $0.00327 | +7.12% | ||
| Mar 22, 2021 | $0.00305 | -1.51% | ||
| Mar 21, 2021 | $0.0031 | -10.55% | ||
| Mar 20, 2021 | $0.00347 | +13.12% | ||
| Mar 19, 2021 | $0.00307 | +7.62% | ||
| Mar 18, 2021 | $0.00285 | +10.24% | ||
| Mar 17, 2021 | $0.00258 | +11.10% | ||
| Mar 16, 2021 | $0.00233 | -5.33% | ||
| Mar 15, 2021 | $0.00246 | -5.23% | ||
| Mar 14, 2021 | $0.0026 | -4.85% | ||
| Mar 13, 2021 | $0.00273 | -2.75% | ||
| Mar 12, 2021 | $0.00281 | -21.23% | ||
| Mar 11, 2021 | $0.00356 | -2.77% | ||
| Mar 10, 2021 | $0.00366 | -20.15% | ||
| Mar 9, 2021 | $0.00459 | +41.87% | ||
| Mar 8, 2021 | $0.00323 | +2.06% | ||
| Mar 7, 2021 | $0.00317 | -2.59% | ||
| Mar 6, 2021 | $0.00325 | -0.70% | ||
| Mar 5, 2021 | $0.00328 | -14.65% | ||
| Mar 4, 2021 | $0.00384 | +8.44% | ||
| Mar 3, 2021 | $0.00353 | -1.47% | ||
| Mar 2, 2021 | $0.00358 | -13.15% | ||
| Mar 1, 2021 | $0.00413 | -4.35% | ||
| Feb 28, 2021 | $0.00431 | -6.58% | ||
| Feb 27, 2021 | $0.00462 | -42.61% | ||
| Feb 26, 2021 | $0.00805 | -46.05% | ||
| Feb 25, 2021 | $0.0149 | +135.30% | ||
| Feb 24, 2021 | $0.00634 | -10.08% | ||
| Feb 23, 2021 | $0.00707 | -10.78% | ||
| Feb 22, 2021 | $0.00795 | +52.07% | ||
| Feb 21, 2021 | $0.00525 | +13.07% | ||
| Feb 20, 2021 | $0.00465 | +21.18% | ||
| Feb 19, 2021 | $0.00384 | +4.76% | ||
| Feb 18, 2021 | $0.00366 | +1.08% | ||
| Feb 17, 2021 | $0.00363 | +15.24% | ||
| Feb 16, 2021 | $0.00316 | -19.01% | ||
| Feb 15, 2021 | $0.0039 | +195.58% | ||
| Feb 14, 2021 | $0.00541 | +82.27% | ||
| Feb 13, 2021 | $0.00297 | +16.33% | ||
| Feb 12, 2021 | $0.00256 | -15.44% | ||
| Feb 11, 2021 | $0.00302 | +23.72% | ||
| Feb 10, 2021 | $0.00244 | -50.05% | ||
| Feb 9, 2021 | $0.00489 | +203.94% | ||
| Feb 8, 2021 | $0.00161 | +4.83% | ||
| Feb 7, 2021 | $0.00153 | +1.05% | ||
| Feb 6, 2021 | $0.00152 | +0.71% | ||
| Feb 5, 2021 | $0.0015 | -20.47% | ||
| Feb 4, 2021 | $0.00189 | +5.11% | ||