Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emerald Coin Historical Data

EMDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.0045
+10.84%
$10,608 $24
May 14, 2021 $0.00406
+42.35%
$9,571 $33
May 13, 2021 $0.00286
-25.33%
$6,751 $23
May 12, 2021 $0.00385
-7.57%
$9,074 $507
May 11, 2021 $0.00416
+18.05%
$9,816 $87
May 10, 2021 $0.00353
-20.14%
$8,314 $38
May 9, 2021 $0.00442
-14.61%
$10,410 $217
May 8, 2021 $0.00517
+9.76%
$12,189 $285
May 7, 2021 $0.00471
+68.07%
$11,102 $40
May 6, 2021 $0.0028
-45.10%
$6,604 $19
May 5, 2021 $0.00511
+40.41%
$12,047 $52
May 4, 2021 $0.00364
-3.68%
$8,583 $221
May 3, 2021 $0.00378
-60.68%
$8,911 $100
May 2, 2021 $0.00961
+147.82%
$22,660 $84
May 1, 2021 $0.00388
-2.55%
$9,145 $146
Apr 30, 2021 $0.00398
+4.15%
$9,386 $70
Apr 29, 2021 $0.00382
-9.36%
$9,014 $2,188
Apr 28, 2021 $0.00422
-0.45%
$9,944 $2,909
Apr 27, 2021 $0.00424
+0.11%
$9,989 $1,741
Apr 26, 2021 $0.00423
+5.94%
$9,976 $444
Apr 25, 2021 $0.00399
-0.89%
$9,413 $1,966
Apr 24, 2021 $0.00402
+1.59%
$9,473 $3,460
Apr 23, 2021 $0.00396
-5.53%
$9,325 $7,009
Apr 22, 2021 $0.0042
+6.70%
$9,892 $4,118
Apr 21, 2021 $0.00394
+3.75%
$9,277 $3,320
Apr 20, 2021 $0.00379
-23.36%
$8,941 $8,241
Apr 19, 2021 $0.00495
+19.27%
$11,664 $85
Apr 18, 2021 $0.00415
+1.95%
$9,778 $3,314
Apr 17, 2021 $0.00407
+14.53%
$9,588 $1,138
Apr 16, 2021 $0.00355
-10.53%
$8,371 $5,619
Apr 15, 2021 $0.00397
-1.70%
$5,388 $11,510
Apr 14, 2021 $0.00404
-1.82%
$5,480 $23,906
Apr 13, 2021 $0.00411
-0.32%
$5,582 $8,943
Apr 12, 2021 $0.00413
-8.30%
$5,599 $6,309
Apr 11, 2021 $0.0045
+8.02%
$6,110 $5,790
Apr 10, 2021 $0.00417
-2.08%
$5,655 $1,015
Apr 9, 2021 $0.00426
-0.36%
$5,775 $16,623
Apr 8, 2021 $0.00427
-4.99%
$5,797 $4,171
Apr 7, 2021 $0.0045
-12.28%
$6,102 $36
Apr 6, 2021 $0.00513
-17.32%
$6,956 $88
Apr 5, 2021 $0.0062
+20.36%
$8,410 $126
Apr 4, 2021 $0.00517
+2.12%
$7,017 $30
Apr 3, 2021 $0.00504
-17.75%
$6,840 $173
Apr 2, 2021 $0.00613
-7.70%
$8,319 $208
Apr 1, 2021 $0.00664
-0.39%
$9,013 $258
Mar 30, 2021 $0.00599
+51.26%
$8,126 $584
Mar 29, 2021 $0.00396
-20.97%
$5,373 $528
Mar 28, 2021 $0.00501
+5.52%
$6,798 $137
Mar 27, 2021 $0.00475
+32.21%
$6,441 $292
Mar 26, 2021 $0.00359
-1.23%
$4,872 $51