Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.265
+0.63%
$75.34 million $79,118
Aug 19, 2026 $0.263
+4.38%
$74.98 million $108,858
Aug 18, 2026 $0.252
-0.72%
$71.81 million $56,187
Aug 17, 2026 $0.254
-0.45%
$72.37 million $92,419
Aug 16, 2026 $0.255
-1.03%
$72.7 million $72,973
Aug 15, 2026 $0.258
-0.18%
$73.44 million $47,346
Aug 14, 2026 $0.258
-0.03%
$73.57 million $66,744
Aug 13, 2026 $0.258
+1.68%
$73.59 million $62,377
Aug 12, 2026 $0.254
-3.93%
$72.37 million $100,885
Aug 11, 2026 $0.264
+1.45%
$75.34 million $114,200
Aug 10, 2026 $0.261
+0.05%
$74.29 million $97,337
Aug 9, 2026 $0.26
-0.33%
$74.24 million $59,416
Aug 8, 2026 $0.261
+0.01%
$74.48 million $58,521
Aug 7, 2026 $0.261
+0.30%
$74.47 million $86,426
Aug 6, 2026 $0.26
-0.23%
$74.28 million $57,096
Aug 5, 2026 $0.261
-0.11%
$74.41 million $85,377
Aug 4, 2026 $0.261
-1.25%
$74.49 million $59,227
Aug 3, 2026 $0.265
-1.31%
$75.43 million $84,799
Aug 2, 2026 $0.268
+1.34%
$76.45 million $56,958
Aug 1, 2026 $0.265
+0.84%
$75.46 million $52,673
Jul 31, 2026 $0.262
+0.43%
$74.8 million $55,567
Jul 30, 2026 $0.261
-0.86%
$74.49 million $60,095
Jul 29, 2026 $0.264
-0.41%
$75.06 million $60,017
Jul 28, 2026 $0.265
-0.85%
$75.43 million $53,649
Jul 27, 2026 $0.267
-0.76%
$76.06 million $70,668
Jul 26, 2026 $0.269
-0.17%
$76.63 million $52,799
Jul 25, 2026 $0.269
-0.46%
$76.76 million $48,262
Jul 24, 2026 $0.271
-1.09%
$77.1 million $68,438
Jul 23, 2026 $0.274
-0.16%
$77.94 million $57,794
Jul 22, 2026 $0.274
+0.22%
$78.11 million $58,879
Jul 21, 2026 $0.273
+2.88%
$77.96 million $77,046
Jul 20, 2026 $0.266
+0.30%
$75.83 million $53,604
Jul 19, 2026 $0.265
-1.79%
$75.56 million $58,755
Jul 18, 2026 $0.27
+0.23%
$76.91 million $49,097
Jul 17, 2026 $0.269
+2.20%
$76.75 million $73,551
Jul 16, 2026 $0.263
-1.44%
$75.08 million $62,146
Jul 15, 2026 $0.267
+0.77%
$76.18 million $61,022
Jul 14, 2026 $0.265
-1.77%
$75.61 million $76,816
Jul 13, 2026 $0.27
-0.80%
$76.94 million $54,972
Jul 12, 2026 $0.272
+0.23%
$77.58 million $50,914
Jul 11, 2026 $0.272
+0.05%
$77.43 million $45,545
Jul 10, 2026 $0.271
-0.15%
$77.39 million $50,899
Jul 9, 2026 $0.272
+0.22%
$77.49 million $55,638
Jul 8, 2026 $0.271
-0.17%
$77.32 million $66,431
Jul 7, 2026 $0.272
-0.12%
$77.45 million $50,830
Jul 6, 2026 $0.272
+1.82%
$77.57 million $73,086
Jul 5, 2026 $0.267
+1.37%
$76.16 million $55,605
Jul 4, 2026 $0.264
+1.19%
$75.12 million $45,973
Jul 3, 2026 $0.26
+0.56%
$74.24 million $49,097
Jul 2, 2026 $0.259
+2.63%
$73.83 million $69,033