MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.121
+11.13%
$ 34.5 million $ 3.82 million
Jan 19, 2025 $ 0.109
-8.77%
$ 31.17 million $ 4.22 million
Jan 18, 2025 $ 0.12
-22.05%
$ 34.17 million $ 5.88 million
Jan 17, 2025 $ 0.154
+7.70%
$ 43.92 million $ 5.76 million
Jan 16, 2025 $ 0.143
-10.04%
$ 40.87 million $ 5.25 million
Jan 15, 2025 $ 0.159
+0.99%
$ 45.45 million $ 4.71 million
Jan 14, 2025 $ 0.158
+0.20%
$ 45.01 million $ 5.17 million
Jan 13, 2025 $ 0.157
-2.48%
$ 44.87 million $ 4.84 million
Jan 12, 2025 $ 0.161
-3.01%
$ 46 million $ 6.08 million
Jan 11, 2025 $ 0.166
-1.81%
$ 47.37 million $ 6.16 million
Jan 10, 2025 $ 0.169
+3.59%
$ 48.24 million $ 6.4 million
Jan 9, 2025 $ 0.162
-5.34%
$ 46.26 million $ 5.37 million
Jan 8, 2025 $ 0.172
-9.14%
$ 48.9 million $ 5.41 million
Jan 7, 2025 $ 0.189
-6.24%
$ 53.88 million $ 5.04 million
Jan 6, 2025 $ 0.202
-1.88%
$ 57.61 million $ 5.43 million
Jan 5, 2025 $ 0.207
-2.15%
$ 59.02 million $ 6.47 million
Jan 4, 2025 $ 0.212
-0.81%
$ 60.42 million $ 7.07 million
Jan 3, 2025 $ 0.213
+2.59%
$ 60.79 million $ 7.72 million
Jan 2, 2025 $ 0.207
+1.30%
$ 59.1 million $ 5.63 million
Jan 1, 2025 $ 0.203
+1.05%
$ 57.84 million $ 7.15 million
Dec 31, 2024 $ 0.2
+1.45%
$ 57.05 million $ 6.3 million
Dec 30, 2024 $ 0.198
-13.20%
$ 56.32 million $ 7.16 million
Dec 29, 2024 $ 0.23
+20.05%
$ 65.54 million $ 6 million
Dec 28, 2024 $ 0.192
+0.06%
$ 54.74 million $ 6.2 million
Dec 27, 2024 $ 0.192
-1.92%
$ 54.69 million $ 6.43 million
Dec 26, 2024 $ 0.195
-1.87%
$ 55.64 million $ 6.37 million
Dec 25, 2024 $ 0.198
-2.90%
$ 56.5 million $ 6.25 million
Dec 24, 2024 $ 0.204
-1.13%
$ 58.15 million $ 6.41 million
Dec 23, 2024 $ 0.206
+2.79%
$ 58.77 million $ 5.37 million
Dec 22, 2024 $ 0.201
-0.16%
$ 57.17 million $ 5.64 million
Dec 21, 2024 $ 0.202
-0.37%
$ 57.63 million $ 6.15 million
Dec 20, 2024 $ 0.203
+8.17%
$ 57.92 million $ 5.31 million
Dec 19, 2024 $ 0.188
-7.27%
$ 53.69 million $ 4.83 million
Dec 18, 2024 $ 0.205
-6.63%
$ 58.34 million $ 6.85 million
Dec 17, 2024 $ 0.218
-3.38%
$ 62.23 million $ 6.04 million
Dec 16, 2024 $ 0.225
-2.75%
$ 64.15 million $ 6.13 million
Dec 15, 2024 $ 0.231
+5.17%
$ 65.96 million $ 6.65 million
Dec 14, 2024 $ 0.22
-3.05%
$ 62.7 million $ 6.34 million
Dec 13, 2024 $ 0.228
-2.40%
$ 64.94 million $ 6.6 million
Dec 12, 2024 $ 0.233
-1.93%
$ 66.44 million $ 5.96 million
Dec 11, 2024 $ 0.237
+3.28%
$ 67.64 million $ 6.38 million
Dec 10, 2024 $ 0.23
-0.99%
$ 65.45 million $ 5.34 million
Dec 9, 2024 $ 0.236
-16.83%
$ 67.31 million $ 7.09 million
Dec 8, 2024 $ 0.284
+2.97%
$ 81.05 million $ 7.6 million
Dec 7, 2024 $ 0.275
-2.99%
$ 78.47 million $ 6.7 million
Dec 6, 2024 $ 0.284
+0.58%
$ 81.04 million $ 6.28 million
Dec 5, 2024 $ 0.281
-0.13%
$ 80.13 million $ 6.45 million
Dec 4, 2024 $ 0.284
-2.02%
$ 80.92 million $ 5.6 million
Dec 3, 2024 $ 0.289
+6.63%
$ 82.38 million $ 6.19 million
Dec 2, 2024 $ 0.271
-2.16%
$ 77.26 million $ 5.87 million