Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.355
+2.05%
$101.13 million $1.25 million
Jul 16, 2025 $0.348
+1.88%
$99.07 million $1.18 million
Jul 15, 2025 $0.341
+2.52%
$97.22 million $1.15 million
Jul 14, 2025 $0.333
-0.99%
$94.83 million $1.21 million
Jul 13, 2025 $0.336
-0.90%
$95.78 million $1.16 million
Jul 12, 2025 $0.339
+1.80%
$96.66 million $1.11 million
Jul 11, 2025 $0.333
+1.97%
$94.92 million $1.23 million
Jul 10, 2025 $0.335
+1.36%
$95.69 million $915,027
Jul 9, 2025 $0.33
+1.29%
$94.14 million $613,874
Jul 8, 2025 $0.326
+1.62%
$92.89 million $541,333
Jul 7, 2025 $0.321
+0.25%
$91.49 million $524,117
Jul 6, 2025 $0.321
+0.07%
$91.37 million $554,000
Jul 5, 2025 $0.321
-0.78%
$91.35 million $542,638
Jul 4, 2025 $0.323
+0.38%
$92.07 million $548,122
Jul 3, 2025 $0.322
-1.28%
$91.72 million $601,769
Jul 2, 2025 $0.326
+1.49%
$92.9 million $559,318
Jul 1, 2025 $0.321
+0.01%
$91.56 million $517,922
Jun 30, 2025 $0.321
+0.52%
$91.53 million $588,480
Jun 29, 2025 $0.319
-0.66%
$91.06 million $535,180
Jun 28, 2025 $0.322
-0.41%
$91.67 million $537,509
Jun 27, 2025 $0.323
+0.86%
$92.04 million $497,225
Jun 26, 2025 $0.32
+2.29%
$91.22 million $633,174
Jun 25, 2025 $0.313
-5.05%
$89.18 million $1 million
Jun 24, 2025 $0.329
+3.13%
$93.9 million $772,452
Jun 23, 2025 $0.319
-4.04%
$91.05 million $713,507
Jun 22, 2025 $0.333
+2.09%
$94.87 million $741,490
Jun 21, 2025 $0.326
-0.02%
$92.92 million $646,523
Jun 20, 2025 $0.326
-0.23%
$92.94 million $699,013
Jun 19, 2025 $0.327
-0.80%
$93.14 million $658,521
Jun 18, 2025 $0.329
-0.24%
$93.9 million $563,090
Jun 17, 2025 $0.33
-0.01%
$94.12 million $647,811
Jun 16, 2025 $0.33
+0.45%
$94.12 million $676,707
Jun 15, 2025 $0.329
-1.07%
$93.7 million $681,506
Jun 14, 2025 $0.332
+0.25%
$94.72 million $712,579
Jun 13, 2025 $0.331
-0.11%
$94.48 million $695,976
Jun 12, 2025 $0.332
+0.47%
$94.58 million $607,685
Jun 11, 2025 $0.33
+0.40%
$94.14 million $656,148
Jun 10, 2025 $0.329
+0.09%
$93.77 million $701,237
Jun 9, 2025 $0.329
+0.02%
$93.68 million $704,596
Jun 8, 2025 $0.329
+0.11%
$93.67 million $642,414
Jun 7, 2025 $0.328
+0.28%
$93.57 million $651,527
Jun 6, 2025 $0.327
-0.18%
$93.31 million $655,191
Jun 5, 2025 $0.328
-0.31%
$93.48 million $590,103
Jun 4, 2025 $0.329
+0.13%
$93.77 million $654,425
Jun 3, 2025 $0.329
-0.34%
$93.64 million $651,745
Jun 2, 2025 $0.33
+0.02%
$93.97 million $675,308
Jun 1, 2025 $0.33
+0.91%
$93.95 million $654,982
May 31, 2025 $0.327
-0.88%
$93.08 million $641,659
May 30, 2025 $0.329
-0.10%
$93.91 million $627,387
May 29, 2025 $0.33
+0.20%
$94 million $674,075