MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.331
+0.62%
$ 94.25 million $ 47,367
Mar 10, 2025 $ 0.329
-1.25%
$ 93.67 million $ 37,353
Mar 9, 2025 $ 0.333
-0.42%
$ 95.04 million $ 43,019
Mar 8, 2025 $ 0.335
+0.32%
$ 95.44 million $ 18,249
Mar 7, 2025 $ 0.334
+0.22%
$ 95.13 million $ 38,011
Mar 6, 2025 $ 0.333
+192.75%
$ 94.93 million $ 30,711
Mar 5, 2025 $ 0.113
+0.68%
$ 32.25 million $ 5.96 million
Mar 4, 2025 $ 0.112
+5.01%
$ 32.03 million $ 5.8 million
Mar 3, 2025 $ 0.107
-14.26%
$ 30.52 million $ 6.11 million
Mar 2, 2025 $ 0.124
+5.12%
$ 35.4 million $ 6.33 million
Mar 1, 2025 $ 0.118
-1.41%
$ 33.68 million $ 6.95 million
Feb 28, 2025 $ 0.121
-4.53%
$ 34.48 million $ 6.62 million
Feb 27, 2025 $ 0.127
+5.65%
$ 36.11 million $ 7.72 million
Feb 26, 2025 $ 0.119
-2.24%
$ 33.99 million $ 6.95 million
Feb 25, 2025 $ 0.122
+5.28%
$ 34.76 million $ 5.84 million
Feb 24, 2025 $ 0.116
+1.15%
$ 33.02 million $ 6.89 million
Feb 23, 2025 $ 0.115
-0.42%
$ 32.68 million $ 6.9 million
Feb 22, 2025 $ 0.115
-2.31%
$ 32.81 million $ 7.25 million
Feb 21, 2025 $ 0.118
-0.93%
$ 33.56 million $ 5.65 million
Feb 20, 2025 $ 0.119
+3.52%
$ 33.87 million $ 6.39 million
Feb 19, 2025 $ 0.115
+3.47%
$ 32.72 million $ 5.81 million
Feb 18, 2025 $ 0.111
-3.01%
$ 31.55 million $ 6.32 million
Feb 17, 2025 $ 0.114
-10.36%
$ 32.53 million $ 6.55 million
Feb 16, 2025 $ 0.127
+0.65%
$ 36.3 million $ 6.64 million
Feb 15, 2025 $ 0.127
+2.01%
$ 36.07 million $ 6.39 million
Feb 14, 2025 $ 0.124
+0.87%
$ 35.36 million $ 7.23 million
Feb 13, 2025 $ 0.123
-1.35%
$ 35.06 million $ 7.15 million
Feb 12, 2025 $ 0.124
+2.86%
$ 35.35 million $ 6.79 million
Feb 11, 2025 $ 0.121
-4.30%
$ 34.37 million $ 6.78 million
Feb 10, 2025 $ 0.126
+2.38%
$ 35.91 million $ 7.22 million
Feb 9, 2025 $ 0.123
+0.91%
$ 35.19 million $ 7.13 million
Feb 8, 2025 $ 0.122
+5.64%
$ 34.88 million $ 6.15 million
Feb 7, 2025 $ 0.116
-2.45%
$ 33.02 million $ 6.32 million
Feb 6, 2025 $ 0.119
-2.53%
$ 33.89 million $ 6.28 million
Feb 5, 2025 $ 0.121
-2.13%
$ 34.61 million $ 5.82 million
Feb 4, 2025 $ 0.124
-14.83%
$ 35.26 million $ 5.89 million
Feb 3, 2025 $ 0.144
+12.50%
$ 41.13 million $ 4.63 million
Feb 2, 2025 $ 0.128
+5.50%
$ 36.46 million $ 5.44 million
Feb 1, 2025 $ 0.122
-7.11%
$ 34.75 million $ 6.34 million
Jan 31, 2025 $ 0.131
+0.52%
$ 37.35 million $ 6.25 million
Jan 30, 2025 $ 0.13
+4.90%
$ 37.04 million $ 5.87 million
Jan 29, 2025 $ 0.123
+3.16%
$ 35.09 million $ 5.3 million
Jan 28, 2025 $ 0.12
-7.38%
$ 34.09 million $ 5.3 million
Jan 27, 2025 $ 0.129
-2.78%
$ 36.75 million $ 4.96 million
Jan 26, 2025 $ 0.133
+4.06%
$ 37.77 million $ 5.55 million
Jan 25, 2025 $ 0.128
-1.77%
$ 36.38 million $ 5.37 million
Jan 24, 2025 $ 0.131
-1.70%
$ 37.25 million $ 5.32 million
Jan 23, 2025 $ 0.132
+0.37%
$ 37.75 million $ 4.45 million
Jan 22, 2025 $ 0.132
+0.64%
$ 37.67 million $ 5.03 million
Jan 21, 2025 $ 0.131
+7.89%
$ 37.28 million $ 4.62 million