Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.363
+0.29%
$103.41 million $235,956
Sep 4, 2025 $0.362
-2.01%
$102.94 million $232,361
Sep 3, 2025 $0.369
+0.16%
$105.16 million $191,452
Sep 2, 2025 $0.368
-0.30%
$104.96 million $236,897
Sep 1, 2025 $0.369
-0.89%
$105.15 million $227,633
Aug 31, 2025 $0.373
+0.22%
$106.1 million $193,083
Aug 30, 2025 $0.372
-0.80%
$106.12 million $192,524
Aug 29, 2025 $0.374
-0.09%
$106.7 million $247,732
Aug 28, 2025 $0.375
+0.03%
$106.81 million $274,242
Aug 27, 2025 $0.374
+0.37%
$106.72 million $211,507
Aug 26, 2025 $0.372
-0.41%
$106.14 million $462,576
Aug 25, 2025 $0.374
-1.42%
$106.51 million $1.29 million
Aug 24, 2025 $0.379
-1.72%
$108.05 million $1.32 million
Aug 23, 2025 $0.385
+0.13%
$109.73 million $1.06 million
Aug 22, 2025 $0.385
+1.13%
$109.58 million $1.35 million
Aug 21, 2025 $0.38
-0.27%
$108.42 million $1.27 million
Aug 20, 2025 $0.381
-0.90%
$108.63 million $1.25 million
Aug 19, 2025 $0.384
+0.35%
$109.49 million $1.1 million
Aug 18, 2025 $0.383
-1.64%
$109.11 million $1.26 million
Aug 17, 2025 $0.389
+0.52%
$110.8 million $1.27 million
Aug 16, 2025 $0.387
+2.32%
$110.36 million $1.16 million
Aug 15, 2025 $0.378
-0.58%
$107.82 million $1.23 million
Aug 14, 2025 $0.38
+1.18%
$108.35 million $1.29 million
Aug 13, 2025 $0.376
+0.07%
$107.03 million $1.26 million
Aug 12, 2025 $0.375
+0.53%
$106.95 million $1.22 million
Aug 11, 2025 $0.373
-0.49%
$106.29 million $1.29 million
Aug 10, 2025 $0.375
+1.13%
$106.9 million $1.19 million
Aug 9, 2025 $0.371
+0.93%
$105.81 million $1.21 million
Aug 8, 2025 $0.368
+0.60%
$104.84 million $1.33 million
Aug 7, 2025 $0.366
+0.92%
$104.21 million $1.16 million
Aug 6, 2025 $0.362
+1.17%
$103.31 million $1.1 million
Aug 5, 2025 $0.358
-1.30%
$102.11 million $1.17 million
Aug 4, 2025 $0.363
-0.19%
$103.45 million $1.21 million
Aug 3, 2025 $0.365
+0.09%
$103.65 million $1.24 million
Aug 2, 2025 $0.366
+1.04%
$104.16 million $1.19 million
Aug 1, 2025 $0.366
-0.26%
$103.29 million $1.34 million
Jul 31, 2025 $0.366
+0.07%
$104.4 million $914,574
Jul 30, 2025 $0.366
-0.10%
$104.3 million $1.01 million
Jul 29, 2025 $0.367
+0.18%
$104.46 million $1.12 million
Jul 28, 2025 $0.366
-0.05%
$104.24 million $1.2 million
Jul 27, 2025 $0.366
-0.86%
$104.31 million $1.13 million
Jul 26, 2025 $0.369
+1.12%
$105.17 million $1.21 million
Jul 25, 2025 $0.365
+0.22%
$104 million $1.24 million
Jul 24, 2025 $0.364
-1.65%
$103.77 million $1.16 million
Jul 23, 2025 $0.373
+0.30%
$106.25 million $1.24 million
Jul 22, 2025 $0.373
+0.31%
$106.32 million $1.3 million
Jul 21, 2025 $0.372
+1.20%
$106.07 million $1.23 million
Jul 20, 2025 $0.368
+0.39%
$104.81 million $452,558
Jul 19, 2025 $0.368
+1.42%
$104.75 million $1.3 million
Jul 18, 2025 $0.362
+2.02%
$103.23 million $1.36 million