Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.364
+0.79%
$105.61 million $42,216
Jun 11, 2024 $0.361
-0.34%
$104.78 million $36,976
Jun 10, 2024 $0.362
-0.01%
$105.13 million $34,938
Jun 9, 2024 $0.362
-0.40%
$105.15 million $26,385
Jun 8, 2024 $0.363
+0.01%
$105.56 million $29,867
Jun 7, 2024 $0.363
-0.46%
$105.55 million $41,503
Jun 6, 2024 $0.365
+0.05%
$106.04 million $28,469
Jun 5, 2024 $0.365
+0.33%
$105.99 million $28,822
Jun 4, 2024 $0.364
-0.31%
$105.64 million $21,301
Jun 3, 2024 $0.365
+0.33%
$105.97 million $34,816
Jun 2, 2024 $0.364
+0.13%
$105.62 million $28,664
Jun 1, 2024 $0.363
+0.81%
$105.49 million $28,197
May 31, 2024 $0.36
-0.59%
$104.63 million $27,713
May 30, 2024 $0.362
-1.04%
$105.26 million $33,167
May 29, 2024 $0.366
-0.16%
$106.37 million $21,037
May 28, 2024 $0.367
-0.19%
$106.54 million $31,275
May 27, 2024 $0.367
+0.39%
$106.74 million $28,384
May 26, 2024 $0.366
+0.17%
$106.33 million $19,278
May 25, 2024 $0.365
+0.05%
$106.14 million $24,087
May 24, 2024 $0.365
-0.71%
$106.09 million $49,615
May 23, 2024 $0.366
-0.16%
$106.34 million $38,775
May 22, 2024 $0.367
-0.31%
$106.52 million $25,672
May 21, 2024 $0.368
+0.34%
$106.84 million $87,059
May 20, 2024 $0.367
+1.80%
$106.48 million $48,480
May 19, 2024 $0.36
-0.22%
$104.6 million $17,066
May 18, 2024 $0.361
+1.13%
$104.83 million $39,425
May 17, 2024 $0.357
-0.97%
$103.66 million $31,754
May 16, 2024 $0.36
+1.31%
$104.67 million $37,144
May 15, 2024 $0.356
+1.41%
$103.32 million $32,230
May 14, 2024 $0.351
+0.44%
$101.88 million $23,565
May 13, 2024 $0.349
+0.06%
$101.43 million $32,972
May 12, 2024 $0.349
-3.96%
$101.37 million $64,761
May 11, 2024 $0.364
-0.81%
$105.83 million $114,558
May 10, 2024 $0.367
-0.25%
$106.69 million $67,880
May 9, 2024 $0.368
+6.67%
$106.96 million $169,152
May 8, 2024 $0.345
-0.43%
$100.27 million $22,302
May 7, 2024 $0.347
-0.74%
$100.7 million $41,513
May 6, 2024 $0.349
-1.18%
$101.45 million $38,449
May 5, 2024 $0.353
+0.72%
$102.66 million $27,355
May 4, 2024 $0.351
-0.32%
$101.92 million $48,470
May 3, 2024 $0.352
+2.86%
$102.25 million $72,594
May 2, 2024 $0.342
+0.81%
$99.41 million $35,613
May 1, 2024 $0.339
-0.61%
$98.4 million $44,662
Apr 30, 2024 $0.34
-2.78%
$98.78 million $44,938
Apr 29, 2024 $0.35
-0.05%
$101.6 million $18,847
Apr 28, 2024 $0.35
-0.06%
$101.65 million $33,308
Apr 27, 2024 $0.35
-0.25%
$101.71 million $39,724
Apr 26, 2024 $0.351
-0.26%
$101.97 million $44,742
Apr 25, 2024 $0.352
-3.86%
$102.23 million $140,963
Apr 24, 2024 $0.366
-0.12%
$106.34 million $40,993