MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.23
-0.65%
$ 66.88 million $ 61,387
Dec 17, 2023 $ 0.232
-0.45%
$ 67.32 million $ 57,765
Dec 16, 2023 $ 0.233
+0.72%
$ 67.62 million $ 50,640
Dec 15, 2023 $ 0.231
+0.05%
$ 67.14 million $ 71,353
Dec 14, 2023 $ 0.231
+1.99%
$ 67.1 million $ 62,440
Dec 13, 2023 $ 0.226
+0.02%
$ 65.75 million $ 76,020
Dec 12, 2023 $ 0.226
+0.11%
$ 65.75 million $ 74,682
Dec 11, 2023 $ 0.226
-0.88%
$ 65.68 million $ 91,820
Dec 10, 2023 $ 0.228
-2.80%
$ 66.25 million $ 103,600
Dec 9, 2023 $ 0.235
+4.08%
$ 68.18 million $ 82,461
Dec 8, 2023 $ 0.226
+2.86%
$ 65.53 million $ 75,108
Dec 7, 2023 $ 0.219
+3.43%
$ 63.69 million $ 121,760
Dec 6, 2023 $ 0.212
+1.09%
$ 61.6 million $ 84,566
Dec 5, 2023 $ 0.21
+0.36%
$ 60.9 million $ 82,868
Dec 4, 2023 $ 0.209
+0.88%
$ 60.66 million $ 86,129
Dec 3, 2023 $ 0.207
+0.54%
$ 60.11 million $ 57,624
Dec 2, 2023 $ 0.206
+0.42%
$ 59.84 million $ 49,816
Dec 1, 2023 $ 0.205
+0.20%
$ 59.59 million $ 53,929
Nov 30, 2023 $ 0.205
+0.00%
$ 59.46 million $ 70,955
Nov 29, 2023 $ 0.205
+0.01%
$ 59.48 million $ 48,784
Nov 28, 2023 $ 0.205
+1.15%
$ 59.57 million $ 48,502
Nov 27, 2023 $ 0.203
+0.22%
$ 58.92 million $ 52,455
Nov 26, 2023 $ 0.202
-0.49%
$ 58.79 million $ 64,410
Nov 25, 2023 $ 0.204
-0.05%
$ 59.13 million $ 61,846
Nov 24, 2023 $ 0.204
-0.47%
$ 59.19 million $ 71,609
Nov 23, 2023 $ 0.205
+0.02%
$ 59.47 million $ 31,554
Nov 22, 2023 $ 0.205
-0.22%
$ 59.48 million $ 71,844
Nov 21, 2023 $ 0.205
+0.51%
$ 59.64 million $ 59,526
Nov 20, 2023 $ 0.204
+0.74%
$ 59.36 million $ 74,890
Nov 19, 2023 $ 0.203
+0.12%
$ 58.96 million $ 51,877
Nov 18, 2023 $ 0.203
+0.09%
$ 58.89 million $ 52,576
Nov 17, 2023 $ 0.202
-0.20%
$ 58.79 million $ 52,456
Nov 16, 2023 $ 0.203
+0.13%
$ 58.89 million $ 86,993
Nov 15, 2023 $ 0.202
-0.84%
$ 58.82 million $ 97,670
Nov 14, 2023 $ 0.204
+0.57%
$ 59.32 million $ 61,514
Nov 13, 2023 $ 0.203
+0.40%
$ 58.97 million $ 58,024
Nov 12, 2023 $ 0.202
-0.17%
$ 58.69 million $ 52,346
Nov 11, 2023 $ 0.202
-0.11%
$ 58.78 million $ 62,390
Nov 10, 2023 $ 0.202
+0.10%
$ 58.67 million $ 61,009
Nov 9, 2023 $ 0.202
+0.29%
$ 58.62 million $ 93,779
Nov 8, 2023 $ 0.201
-1.00%
$ 58.45 million $ 30,629
Nov 7, 2023 $ 0.203
-0.73%
$ 59.04 million $ 36,815
Nov 6, 2023 $ 0.205
+0.60%
$ 59.47 million $ 34,442
Nov 5, 2023 $ 0.203
-0.79%
$ 59.12 million $ 33,956
Nov 4, 2023 $ 0.205
+0.40%
$ 59.59 million $ 23,865
Nov 3, 2023 $ 0.204
+0.24%
$ 59.35 million $ 32,219
Nov 2, 2023 $ 0.204
+0.36%
$ 59.21 million $ 38,857
Nov 1, 2023 $ 0.203
-0.79%
$ 59 million $ 33,883
Oct 31, 2023 $ 0.205
-0.49%
$ 59.46 million $ 26,730
Oct 30, 2023 $ 0.206
+0.40%
$ 59.81 million $ 62,983