MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.27
+1.54%
$ 78.56 million $ 65,895
Feb 6, 2024 $ 0.266
-1.32%
$ 77.32 million $ 104,822
Feb 5, 2024 $ 0.27
-0.73%
$ 78.35 million $ 102,883
Feb 4, 2024 $ 0.272
+0.19%
$ 79.05 million $ 55,478
Feb 3, 2024 $ 0.271
-0.32%
$ 78.73 million $ 67,604
Feb 2, 2024 $ 0.272
-0.17%
$ 78.89 million $ 71,730
Feb 1, 2024 $ 0.272
+0.30%
$ 79.01 million $ 72,455
Jan 31, 2024 $ 0.271
-0.20%
$ 78.75 million $ 68,781
Jan 30, 2024 $ 0.272
-0.22%
$ 78.92 million $ 73,022
Jan 29, 2024 $ 0.272
-0.12%
$ 79.07 million $ 69,651
Jan 28, 2024 $ 0.273
+0.55%
$ 79.3 million $ 61,582
Jan 27, 2024 $ 0.271
-0.75%
$ 78.78 million $ 61,141
Jan 26, 2024 $ 0.274
+0.67%
$ 79.5 million $ 83,849
Jan 25, 2024 $ 0.272
+0.44%
$ 79.02 million $ 75,939
Jan 24, 2024 $ 0.271
+2.31%
$ 78.64 million $ 72,032
Jan 23, 2024 $ 0.265
-1.34%
$ 76.91 million $ 79,896
Jan 22, 2024 $ 0.268
-1.24%
$ 77.95 million $ 83,251
Jan 21, 2024 $ 0.272
-0.13%
$ 79.01 million $ 69,859
Jan 20, 2024 $ 0.272
+0.00%
$ 79.07 million $ 61,078
Jan 19, 2024 $ 0.272
+0.11%
$ 78.99 million $ 67,869
Jan 18, 2024 $ 0.272
+0.19%
$ 78.94 million $ 77,599
Jan 17, 2024 $ 0.271
+2.62%
$ 78.86 million $ 71,648
Jan 16, 2024 $ 0.265
+0.34%
$ 76.94 million $ 76,306
Jan 15, 2024 $ 0.264
-3.70%
$ 76.6 million $ 80,468
Jan 14, 2024 $ 0.274
-0.19%
$ 79.54 million $ 28,010
Jan 13, 2024 $ 0.274
-0.09%
$ 79.69 million $ 49,777
Jan 12, 2024 $ 0.274
+4.44%
$ 79.68 million $ 73,914
Jan 11, 2024 $ 0.263
+4.29%
$ 76.47 million $ 79,755
Jan 10, 2024 $ 0.252
+1.69%
$ 73.32 million $ 88,656
Jan 9, 2024 $ 0.248
+1.74%
$ 72.09 million $ 66,360
Jan 8, 2024 $ 0.244
-2.13%
$ 70.87 million $ 123,033
Jan 7, 2024 $ 0.249
+0.26%
$ 72.36 million $ 71,551
Jan 6, 2024 $ 0.248
+1.14%
$ 72.16 million $ 114,985
Jan 5, 2024 $ 0.246
+0.72%
$ 71.33 million $ 58,922
Jan 4, 2024 $ 0.244
+1.58%
$ 70.8 million $ 61,910
Jan 3, 2024 $ 0.24
-2.10%
$ 69.7 million $ 131,825
Jan 2, 2024 $ 0.245
-1.66%
$ 71.21 million $ 121,377
Jan 1, 2024 $ 0.249
-0.01%
$ 72.4 million $ 65,578
Dec 31, 2023 $ 0.249
+0.07%
$ 72.4 million $ 58,845
Dec 30, 2023 $ 0.249
-0.72%
$ 72.29 million $ 62,313
Dec 29, 2023 $ 0.251
+2.46%
$ 72.82 million $ 79,199
Dec 28, 2023 $ 0.245
+1.90%
$ 71.07 million $ 96,661
Dec 27, 2023 $ 0.24
-0.06%
$ 69.66 million $ 71,760
Dec 26, 2023 $ 0.24
+0.19%
$ 69.69 million $ 78,255
Dec 25, 2023 $ 0.239
-0.25%
$ 69.53 million $ 74,428
Dec 24, 2023 $ 0.24
+0.20%
$ 69.61 million $ 70,408
Dec 23, 2023 $ 0.239
-0.18%
$ 69.49 million $ 63,914
Dec 22, 2023 $ 0.24
+2.10%
$ 69.59 million $ 98,205
Dec 21, 2023 $ 0.235
+0.47%
$ 68.16 million $ 54,667
Dec 20, 2023 $ 0.233
+0.31%
$ 67.8 million $ 94,448