Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.367
-1.11%
$106.48 million $53,755
Apr 22, 2024 $0.369
-0.03%
$107.19 million $25,814
Apr 21, 2024 $0.369
+0.61%
$107.22 million $18,993
Apr 20, 2024 $0.367
-1.70%
$106.57 million $57,801
Apr 19, 2024 $0.374
+1.06%
$108.67 million $68,054
Apr 18, 2024 $0.37
+0.77%
$107.53 million $55,420
Apr 17, 2024 $0.367
-1.26%
$106.71 million $29,318
Apr 16, 2024 $0.372
-0.38%
$108.07 million $72,537
Apr 15, 2024 $0.373
+1.13%
$108.48 million $49,288
Apr 14, 2024 $0.369
-1.77%
$107.27 million $95,902
Apr 13, 2024 $0.376
+1.13%
$109.16 million $89,901
Apr 12, 2024 $0.372
-3.41%
$107.94 million $69,489
Apr 11, 2024 $0.385
-0.79%
$111.75 million $41,987
Apr 10, 2024 $0.388
+2.46%
$112.63 million $68,595
Apr 9, 2024 $0.378
-3.23%
$109.93 million $149,983
Apr 8, 2024 $0.391
-1.24%
$113.6 million $100,574
Apr 7, 2024 $0.396
+0.73%
$115.02 million $42,651
Apr 6, 2024 $0.393
+0.44%
$114.19 million $23,904
Apr 5, 2024 $0.391
-0.88%
$113.69 million $38,845
Apr 4, 2024 $0.395
+0.04%
$114.7 million $39,542
Apr 3, 2024 $0.395
+0.42%
$114.66 million $58,373
Apr 2, 2024 $0.393
-3.94%
$114.17 million $87,307
Apr 1, 2024 $0.409
-0.86%
$118.86 million $59,445
Mar 31, 2024 $0.413
+0.08%
$119.88 million $41,381
Mar 30, 2024 $0.412
+0.70%
$119.78 million $32,878
Mar 29, 2024 $0.409
-0.15%
$118.95 million $76,373
Mar 28, 2024 $0.41
+0.26%
$119.13 million $157,770
Mar 27, 2024 $0.409
+0.77%
$118.82 million $58,528
Mar 26, 2024 $0.406
-1.09%
$117.91 million $70,237
Mar 25, 2024 $0.41
-1.05%
$119.21 million $81,688
Mar 24, 2024 $0.415
+0.02%
$120.47 million $52,762
Mar 23, 2024 $0.415
-0.01%
$120.44 million $51,974
Mar 22, 2024 $0.415
+0.57%
$120.46 million $48,207
Mar 21, 2024 $0.412
+2.95%
$119.77 million $100,470
Mar 20, 2024 $0.4
+6.39%
$116.34 million $91,914
Mar 19, 2024 $0.376
-9.70%
$109.34 million $201,700
Mar 18, 2024 $0.417
-3.18%
$121.09 million $172,248
Mar 17, 2024 $0.431
+5.67%
$125.08 million $140,355
Mar 16, 2024 $0.407
+2.46%
$118.36 million $145,956
Mar 15, 2024 $0.398
-0.53%
$115.53 million $159,676
Mar 14, 2024 $0.4
+1.89%
$116.14 million $126,676
Mar 13, 2024 $0.392
-0.19%
$113.99 million $179,287
Mar 12, 2024 $0.393
+4.03%
$114.21 million $121,641
Mar 11, 2024 $0.378
-0.12%
$109.78 million $111,889
Mar 10, 2024 $0.378
+1.37%
$109.92 million $61,676
Mar 9, 2024 $0.373
-2.56%
$108.43 million $81,544
Mar 8, 2024 $0.383
+3.13%
$111.28 million $117,453
Mar 7, 2024 $0.371
+1.46%
$107.91 million $111,114
Mar 6, 2024 $0.366
+2.84%
$106.35 million $112,989
Mar 5, 2024 $0.356
-1.61%
$103.42 million $179,307