Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.253
+0.47%
$71.98 million $49,625
Jun 30, 2026 $0.251
+0.52%
$71.64 million $49,544
Jun 29, 2026 $0.25
-3.11%
$71.27 million $125,319
Jun 28, 2026 $0.258
+0.36%
$73.56 million $42,474
Jun 27, 2026 $0.257
-0.70%
$73.3 million $48,807
Jun 26, 2026 $0.259
+0.64%
$73.81 million $69,599
Jun 25, 2026 $0.257
-2.78%
$73.34 million $91,973
Jun 24, 2026 $0.265
-0.02%
$75.44 million $38,968
Jun 23, 2026 $0.265
-1.33%
$75.46 million $61,306
Jun 22, 2026 $0.268
+0.46%
$76.47 million $52,114
Jun 21, 2026 $0.267
+0.39%
$76.12 million $54,568
Jun 20, 2026 $0.266
-1.24%
$75.82 million $52,914
Jun 19, 2026 $0.269
+0.48%
$76.78 million $50,994
Jun 18, 2026 $0.268
+0.66%
$76.37 million $60,022
Jun 17, 2026 $0.266
-0.68%
$75.87 million $70,667
Jun 16, 2026 $0.268
+0.30%
$76.39 million $88,861
Jun 15, 2026 $0.267
-1.29%
$76.16 million $165,767
Jun 14, 2026 $0.271
+0.65%
$77.15 million $49,332
Jun 13, 2026 $0.269
-0.10%
$76.6 million $109,389
Jun 12, 2026 $0.269
+0.64%
$76.73 million $71,588
Jun 11, 2026 $0.268
-0.43%
$76.24 million $87,820
Jun 10, 2026 $0.269
-3.67%
$76.57 million $141,809
Jun 9, 2026 $0.279
-0.26%
$79.49 million $55,482
Jun 8, 2026 $0.28
+1.10%
$79.7 million $84,226
Jun 7, 2026 $0.277
+1.00%
$78.83 million $53,437
Jun 6, 2026 $0.274
-0.23%
$78.06 million $75,446
Jun 5, 2026 $0.275
-2.57%
$78.23 million $102,384
Jun 4, 2026 $0.282
+0.10%
$80.3 million $93,774
Jun 3, 2026 $0.281
-2.00%
$80.21 million $119,031
Jun 2, 2026 $0.287
-1.00%
$81.85 million $108,654
Jun 1, 2026 $0.29
+0.07%
$82.67 million $76,580
May 31, 2026 $0.29
-0.09%
$82.64 million $54,499
May 30, 2026 $0.29
-0.25%
$82.71 million $53,386
May 29, 2026 $0.291
+0.25%
$82.91 million $56,693
May 28, 2026 $0.29
-0.84%
$82.7 million $77,417
May 27, 2026 $0.293
+0.12%
$83.41 million $66,212
May 26, 2026 $0.292
-0.32%
$83.29 million $61,120
May 25, 2026 $0.293
-0.64%
$83.54 million $77,806
May 24, 2026 $0.295
-0.86%
$84.03 million $60,393
May 23, 2026 $0.298
+0.42%
$84.87 million $52,109
May 22, 2026 $0.296
-0.55%
$84.47 million $63,221
May 21, 2026 $0.298
+0.70%
$84.94 million $51,437
May 20, 2026 $0.296
+0.00%
$84.35 million $63,956
May 19, 2026 $0.296
+0.41%
$84.36 million $65,440
May 18, 2026 $0.295
-0.42%
$84 million $94,284
May 17, 2026 $0.296
+0.73%
$84.36 million $52,850
May 16, 2026 $0.294
-0.73%
$83.86 million $70,528
May 15, 2026 $0.296
-1.51%
$84.36 million $111,821
May 14, 2026 $0.301
-5.28%
$85.65 million $192,105
May 13, 2026 $0.317
-0.26%
$90.42 million $74,095