MaiCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.285
+1.18%
$ 81.09 million $ 37,743
Feb 25, 2026 $ 0.281
+3.42%
$ 80.19 million $ 105,124
Feb 24, 2026 $ 0.272
-0.17%
$ 77.53 million $ 72,443
Feb 23, 2026 $ 0.273
-0.24%
$ 77.66 million $ 74,086
Feb 22, 2026 $ 0.273
+0.12%
$ 77.85 million $ 37,936
Feb 21, 2026 $ 0.273
+0.51%
$ 77.76 million $ 47,818
Feb 20, 2026 $ 0.271
-0.07%
$ 77.37 million $ 41,411
Feb 19, 2026 $ 0.272
+0.46%
$ 77.42 million $ 47,674
Feb 18, 2026 $ 0.27
-3.28%
$ 77.07 million $ 69,063
Feb 17, 2026 $ 0.28
+0.34%
$ 79.68 million $ 37,962
Feb 16, 2026 $ 0.279
-0.95%
$ 79.41 million $ 86,648
Feb 15, 2026 $ 0.281
-0.09%
$ 80.23 million $ 68,520
Feb 14, 2026 $ 0.282
+0.07%
$ 80.24 million $ 108,813
Feb 13, 2026 $ 0.281
-2.55%
$ 80.19 million $ 186,305
Feb 12, 2026 $ 0.289
+1.29%
$ 82.28 million $ 108,493
Feb 11, 2026 $ 0.285
+0.21%
$ 81.26 million $ 85,165
Feb 10, 2026 $ 0.284
+0.45%
$ 81.06 million $ 87,063
Feb 9, 2026 $ 0.283
-3.21%
$ 80.7 million $ 206,056
Feb 8, 2026 $ 0.293
-0.19%
$ 83.33 million $ 74,892
Feb 7, 2026 $ 0.293
+1.10%
$ 83.55 million $ 118,702
Feb 6, 2026 $ 0.29
-0.58%
$ 82.62 million $ 165,918
Feb 5, 2026 $ 0.292
-4.30%
$ 83.11 million $ 183,607
Feb 4, 2026 $ 0.305
-0.27%
$ 86.86 million $ 103,507
Feb 3, 2026 $ 0.306
+0.57%
$ 87.08 million $ 124,113
Feb 2, 2026 $ 0.304
-1.17%
$ 86.57 million $ 146,938
Feb 1, 2026 $ 0.307
-1.38%
$ 87.61 million $ 120,807
Jan 31, 2026 $ 0.312
-1.46%
$ 88.83 million $ 100,490
Jan 30, 2026 $ 0.316
+0.29%
$ 90.15 million $ 73,001
Jan 29, 2026 $ 0.315
-0.81%
$ 89.89 million $ 91,741
Jan 28, 2026 $ 0.318
+0.51%
$ 90.62 million $ 76,231
Jan 27, 2026 $ 0.316
+0.16%
$ 90.16 million $ 81,032
Jan 26, 2026 $ 0.316
-0.24%
$ 90.01 million $ 77,132
Jan 25, 2026 $ 0.317
+0.00%
$ 90.23 million $ 75,751
Jan 24, 2026 $ 0.317
-0.11%
$ 90.24 million $ 65,669
Jan 23, 2026 $ 0.317
-1.02%
$ 90.34 million $ 81,503
Jan 22, 2026 $ 0.32
+0.52%
$ 91.27 million $ 62,328
Jan 21, 2026 $ 0.319
-0.06%
$ 90.8 million $ 75,252
Jan 20, 2026 $ 0.319
-0.36%
$ 90.89 million $ 70,957
Jan 19, 2026 $ 0.32
-0.51%
$ 91.18 million $ 73,593
Jan 18, 2026 $ 0.322
-0.21%
$ 91.67 million $ 61,329
Jan 17, 2026 $ 0.322
+0.18%
$ 91.84 million $ 53,675
Jan 16, 2026 $ 0.322
-0.14%
$ 91.67 million $ 73,005
Jan 15, 2026 $ 0.322
-0.43%
$ 91.81 million $ 96,537
Jan 14, 2026 $ 0.323
-0.14%
$ 92.21 million $ 106,084
Jan 13, 2026 $ 0.324
+0.08%
$ 92.34 million $ 92,428
Jan 12, 2026 $ 0.324
+0.48%
$ 92.25 million $ 77,821
Jan 11, 2026 $ 0.322
+0.05%
$ 91.8 million $ 56,933
Jan 10, 2026 $ 0.322
-0.05%
$ 91.78 million $ 53,651
Jan 9, 2026 $ 0.322
-0.12%
$ 91.83 million $ 59,786
Jan 8, 2026 $ 0.323
+0.28%
$ 91.94 million $ 60,570