MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.266
+0.15%
$ 75.94 million $ 55,411
Jul 21, 12 AM $ 0.266
+0.08%
$ 75.83 million $ 53,792
Jul 20, 11 PM $ 0.266
+0.00%
$ 75.76 million $ 53,604
Jul 20, 10 PM $ 0.266
+0.02%
$ 75.76 million $ 54,583
Jul 20, 9 PM $ 0.266
+0.15%
$ 75.75 million $ 56,699
Jul 20, 8 PM $ 0.265
-0.15%
$ 75.64 million $ 56,747
Jul 20, 7 PM $ 0.266
-0.07%
$ 75.76 million $ 57,051
Jul 20, 6 PM $ 0.266
-0.24%
$ 75.81 million $ 57,263
Jul 20, 5 PM $ 0.267
+0.17%
$ 75.99 million $ 57,036
Jul 20, 4 PM $ 0.266
-0.06%
$ 75.86 million $ 57,145
Jul 20, 3 PM $ 0.266
+0.19%
$ 75.91 million $ 64,188
Jul 20, 2 PM $ 0.266
-0.15%
$ 75.77 million $ 63,857
Jul 20, 1 PM $ 0.266
-0.09%
$ 75.88 million $ 63,254
Jul 20, 12 PM $ 0.266
+0.00%
$ 75.94 million $ 62,483
Jul 20, 11 AM $ 0.266
+0.00%
$ 75.95 million $ 62,526
Jul 20, 10 AM $ 0.266
+0.25%
$ 75.95 million $ 63,027
Jul 20, 9 AM $ 0.266
+0.10%
$ 75.76 million $ 61,528
Jul 20, 8 AM $ 0.266
+0.14%
$ 75.68 million $ 61,339
Jul 20, 7 AM $ 0.265
+0.14%
$ 75.58 million $ 61,660
Jul 20, 6 AM $ 0.265
-0.36%
$ 75.48 million $ 59,865
Jul 20, 5 AM $ 0.266
+0.02%
$ 75.75 million $ 57,750
Jul 20, 4 AM $ 0.266
-0.05%
$ 75.74 million $ 57,719
Jul 20, 3 AM $ 0.266
-0.01%
$ 75.78 million $ 57,514
Jul 20, 2 AM $ 0.266
+0.21%
$ 75.78 million $ 57,412
Jul 20, 1 AM $ 0.265
+0.20%
$ 75.63 million $ 57,803
Jul 20, 12 AM $ 0.265
-0.08%
$ 75.48 million $ 58,983
Jul 19, 11 PM $ 0.265
+0.20%
$ 75.54 million $ 58,755
Jul 19, 10 PM $ 0.265
-0.42%
$ 75.39 million $ 57,587
Jul 19, 9 PM $ 0.266
-0.06%
$ 75.71 million $ 55,298
Jul 19, 8 PM $ 0.266
+0.06%
$ 75.73 million $ 55,411
Jul 19, 7 PM $ 0.266
-0.14%
$ 75.69 million $ 55,487
Jul 19, 6 PM $ 0.266
+0.08%
$ 75.79 million $ 56,880
Jul 19, 5 PM $ 0.266
+0.01%
$ 75.74 million $ 57,048
Jul 19, 4 PM $ 0.266
-1.69%
$ 75.73 million $ 57,350
Jul 19, 3 PM $ 0.27
+0.01%
$ 77.03 million $ 50,505
Jul 19, 2 PM $ 0.27
+0.01%
$ 77.03 million $ 50,320
Jul 19, 1 PM $ 0.27
+0.04%
$ 77.02 million $ 50,372
Jul 19, 12 PM $ 0.27
-0.01%
$ 76.99 million $ 50,411
Jul 19, 11 AM $ 0.27
+0.04%
$ 77 million $ 50,314
Jul 19, 10 AM $ 0.27
+0.13%
$ 77.02 million $ 49,873
Jul 19, 9 AM $ 0.27
-0.09%
$ 76.91 million $ 49,787
Jul 19, 8 AM $ 0.27
-0.01%
$ 76.98 million $ 50,467
Jul 19, 7 AM $ 0.27
+0.11%
$ 76.99 million $ 50,624
Jul 19, 6 AM $ 0.27
-0.08%
$ 76.91 million $ 50,393
Jul 19, 5 AM $ 0.27
-0.10%
$ 76.97 million $ 50,325
Jul 19, 4 AM $ 0.27
+0.15%
$ 77.04 million $ 50,985
Jul 19, 3 AM $ 0.27
-0.16%
$ 76.92 million $ 51,217
Jul 19, 2 AM $ 0.27
-0.03%
$ 77.05 million $ 51,059
Jul 19, 1 AM $ 0.27
+0.20%
$ 77.07 million $ 50,713
Jul 19, 12 AM $ 0.27
+0.01%
$ 76.92 million $ 49,110