MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.282
+0.36%
$ 80.27 million $ 130,699
Jun 4, 1 AM $ 0.281
-0.03%
$ 79.98 million $ 124,576
Jun 4, 12 AM $ 0.281
-0.26%
$ 80 million $ 123,446
Jun 3, 11 PM $ 0.281
-0.61%
$ 80.21 million $ 119,031
Jun 3, 10 PM $ 0.283
+0.03%
$ 80.71 million $ 110,488
Jun 3, 9 PM $ 0.283
+0.11%
$ 80.68 million $ 111,505
Jun 3, 8 PM $ 0.283
-0.15%
$ 80.59 million $ 111,165
Jun 3, 7 PM $ 0.283
-0.07%
$ 80.71 million $ 110,855
Jun 3, 6 PM $ 0.283
+0.04%
$ 80.77 million $ 110,947
Jun 3, 5 PM $ 0.283
+0.09%
$ 80.74 million $ 114,601
Jun 3, 4 PM $ 0.283
-0.42%
$ 80.67 million $ 113,606
Jun 3, 3 PM $ 0.284
-0.02%
$ 81.01 million $ 123,864
Jun 3, 2 PM $ 0.284
-0.47%
$ 81.03 million $ 144,168
Jun 3, 1 PM $ 0.286
-0.34%
$ 81.41 million $ 142,741
Jun 3, 12 PM $ 0.287
-0.06%
$ 81.69 million $ 140,405
Jun 3, 11 AM $ 0.287
+0.44%
$ 81.73 million $ 140,418
Jun 3, 10 AM $ 0.286
+0.20%
$ 81.38 million $ 142,247
Jun 3, 9 AM $ 0.285
+0.40%
$ 81.22 million $ 139,514
Jun 3, 8 AM $ 0.284
+0.29%
$ 80.89 million $ 138,788
Jun 3, 7 AM $ 0.283
-0.07%
$ 80.66 million $ 118,593
Jun 3, 6 AM $ 0.283
-0.16%
$ 80.72 million $ 120,357
Jun 3, 5 AM $ 0.284
-0.61%
$ 80.85 million $ 120,164
Jun 3, 4 AM $ 0.285
+0.09%
$ 81.34 million $ 116,901
Jun 3, 3 AM $ 0.285
+0.00%
$ 81.27 million $ 117,200
Jun 3, 2 AM $ 0.285
-0.07%
$ 81.27 million $ 112,657
Jun 3, 1 AM $ 0.285
-0.14%
$ 81.33 million $ 112,727
Jun 3, 12 AM $ 0.286
-0.50%
$ 81.44 million $ 107,663
Jun 2, 11 PM $ 0.287
+0.22%
$ 81.85 million $ 108,654
Jun 2, 10 PM $ 0.287
+0.04%
$ 81.66 million $ 108,371
Jun 2, 9 PM $ 0.286
-0.01%
$ 81.63 million $ 107,421
Jun 2, 8 PM $ 0.286
-0.02%
$ 81.64 million $ 107,377
Jun 2, 7 PM $ 0.287
+0.02%
$ 81.65 million $ 107,227
Jun 2, 6 PM $ 0.286
-0.02%
$ 81.64 million $ 107,107
Jun 2, 5 PM $ 0.286
+0.10%
$ 81.65 million $ 103,389
Jun 2, 4 PM $ 0.286
-0.48%
$ 81.57 million $ 104,200
Jun 2, 3 PM $ 0.288
-0.71%
$ 81.97 million $ 94,542
Jun 2, 2 PM $ 0.29
+0.01%
$ 82.56 million $ 75,395
Jun 2, 1 PM $ 0.29
+0.19%
$ 82.54 million $ 75,177
Jun 2, 12 PM $ 0.289
+0.03%
$ 82.39 million $ 74,832
Jun 2, 11 AM $ 0.289
+0.01%
$ 82.36 million $ 76,128
Jun 2, 10 AM $ 0.289
-0.17%
$ 82.35 million $ 73,364
Jun 2, 9 AM $ 0.289
+0.02%
$ 82.49 million $ 72,971
Jun 2, 8 AM $ 0.289
-0.11%
$ 82.48 million $ 74,097
Jun 2, 7 AM $ 0.29
+0.04%
$ 82.56 million $ 73,971
Jun 2, 6 AM $ 0.29
-0.03%
$ 82.53 million $ 71,453
Jun 2, 5 AM $ 0.29
-0.02%
$ 82.55 million $ 71,357
Jun 2, 4 AM $ 0.29
+0.01%
$ 82.57 million $ 74,780
Jun 2, 3 AM $ 0.29
-0.06%
$ 82.56 million $ 84,862
Jun 2, 2 AM $ 0.29
-0.01%
$ 82.61 million $ 79,311
Jun 2, 1 AM $ 0.29
-0.04%
$ 82.61 million $ 77,634