Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 11 AM $0.243
+0.10%
$16.88 million $73,569
Oct 23, 10 AM $0.243
-0.36%
$16.86 million $78,570
Oct 23, 9 AM $0.244
+0.64%
$16.92 million $35,560
Oct 23, 8 AM $0.243
+0.28%
$16.82 million $28,349
Oct 23, 7 AM $0.242
+0.04%
$16.77 million $26,079
Oct 23, 6 AM $0.242
+0.36%
$16.76 million $27,225
Oct 23, 5 AM $0.241
+0.08%
$16.69 million $23,299
Oct 23, 4 AM $0.241
+0.02%
$16.68 million $19,744
Oct 23, 3 AM $0.24
-0.17%
$16.66 million $22,371
Oct 23, 2 AM $0.241
-0.16%
$16.69 million $24,327
Oct 23, 1 AM $0.241
+0.25%
$16.72 million $24,995
Oct 23, 12 AM $0.241
-0.19%
$16.68 million $68,725
Oct 22, 11 PM $0.241
+0.00%
$16.71 million $67,730
Oct 22, 10 PM $0.241
+0.00%
$16.71 million $70,191
Oct 22, 9 PM $0.241
+0.07%
$16.71 million $73,678
Oct 22, 8 PM $0.241
+0.08%
$16.69 million $73,701
Oct 22, 7 PM $0.241
-0.16%
$16.68 million $75,294
Oct 22, 6 PM $0.241
+0.08%
$16.71 million $37,760
Oct 22, 5 PM $0.241
+0.06%
$16.69 million $41,274
Oct 22, 4 PM $0.241
+0.17%
$16.68 million $41,317
Oct 22, 3 PM $0.241
-0.01%
$16.69 million $40,515
Oct 22, 2 PM $0.241
-0.04%
$16.69 million $41,491
Oct 22, 1 PM $0.241
-0.06%
$16.69 million $45,125
Oct 22, 12 PM $0.241
-0.09%
$16.7 million $46,755
Oct 22, 11 AM $0.241
-0.39%
$16.68 million $46,415
Oct 22, 10 AM $0.241
-0.04%
$16.74 million $42,636
Oct 22, 9 AM $0.242
+0.01%
$16.74 million $45,708
Oct 22, 8 AM $0.242
-0.01%
$16.75 million $53,592
Oct 22, 7 AM $0.242
+0.05%
$16.75 million $57,126
Oct 22, 6 AM $0.241
+0.05%
$16.73 million $55,940
Oct 22, 5 AM $0.241
+0.07%
$16.72 million $55,296
Oct 22, 4 AM $0.241
-0.02%
$16.7 million $54,863
Oct 22, 3 AM $0.241
-0.15%
$16.71 million $51,888
Oct 22, 2 AM $0.241
+0.17%
$16.73 million $50,100
Oct 22, 1 AM $0.241
+0.49%
$16.71 million $49,520
Oct 22, 12 AM $0.24
-0.30%
$16.63 million $44,959
Oct 21, 11 PM $0.241
-0.11%
$16.69 million $45,700
Oct 21, 10 PM $0.241
+0.45%
$16.7 million $45,703
Oct 21, 9 PM $0.24
-0.05%
$16.63 million $42,142
Oct 21, 8 PM $0.24
-0.09%
$16.63 million $42,394
Oct 21, 7 PM $0.24
-0.01%
$16.65 million $40,879
Oct 21, 6 PM $0.24
-0.12%
$16.66 million $41,527
Oct 21, 5 PM $0.241
-0.01%
$16.68 million $37,876
Oct 21, 4 PM $0.241
+0.19%
$16.68 million $38,220
Oct 21, 3 PM $0.24
+0.04%
$16.65 million $38,061
Oct 21, 2 PM $0.24
+0.12%
$16.64 million $73,197
Oct 21, 1 PM $0.24
+0.04%
$16.62 million $70,767
Oct 21, 12 PM $0.24
-0.03%
$16.62 million $69,455
Oct 21, 11 AM $0.24
+0.18%
$16.63 million $69,414
Oct 21, 10 AM $0.239
-0.76%
$16.6 million $71,298