MaiCoin Historical Data

MAX Page 2
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $0.263
+0.31%
$17.45 million $64,836
Sep 4, 11 AM $0.262
-0.38%
$17.4 million $63,840
Sep 4, 10 AM $0.263
+0.02%
$17.47 million $62,806
Sep 4, 9 AM $0.263
+0.02%
$17.46 million $63,293
Sep 4, 8 AM $0.263
+0.00%
$17.46 million $62,739
Sep 4, 7 AM $0.263
-0.02%
$17.46 million $62,989
Sep 4, 6 AM $0.263
+0.40%
$17.46 million $65,257
Sep 4, 5 AM $0.262
+0.18%
$17.39 million $66,051
Sep 4, 4 AM $0.262
-0.01%
$17.36 million $64,713
Sep 4, 3 AM $0.262
-0.29%
$17.36 million $69,226
Sep 4, 2 AM $0.263
-0.03%
$17.41 million $68,992
Sep 4, 1 AM $0.263
+0.01%
$17.42 million $72,756
Sep 4, 12 AM $0.263
+0.19%
$17.42 million $74,306
Sep 3, 11 PM $0.262
+0.06%
$17.38 million $74,451
Sep 3, 10 PM $0.262
-0.05%
$17.37 million $75,801
Sep 3, 9 PM $0.262
+0.14%
$17.38 million $79,515
Sep 3, 8 PM $0.262
+0.01%
$17.36 million $88,063
Sep 3, 7 PM $0.262
-0.14%
$17.36 million $87,738
Sep 3, 6 PM $0.262
+0.07%
$17.38 million $87,384
Sep 3, 5 PM $0.262
-0.38%
$17.37 million $87,163
Sep 3, 4 PM $0.263
+0.14%
$17.43 million $85,860
Sep 3, 3 PM $0.262
+0.00%
$17.41 million $84,770
Sep 3, 2 PM $0.262
+0.52%
$17.41 million $85,879
Sep 3, 1 PM $0.261
+0.34%
$17.32 million $87,298
Sep 3, 12 PM $0.26
+0.07%
$17.26 million $85,415
Sep 3, 11 AM $0.26
+0.01%
$17.25 million $85,022
Sep 3, 10 AM $0.26
-0.04%
$17.25 million $85,011
Sep 3, 9 AM $0.26
+0.10%
$17.25 million $86,719
Sep 3, 8 AM $0.26
+0.12%
$17.24 million $86,474
Sep 3, 7 AM $0.26
+0.01%
$17.22 million $85,841
Sep 3, 6 AM $0.26
+0.00%
$17.22 million $83,499
Sep 3, 5 AM $0.26
+0.00%
$17.22 million $81,951
Sep 3, 4 AM $0.26
+0.15%
$17.22 million $81,544
Sep 3, 3 AM $0.259
-0.31%
$17.19 million $75,993
Sep 3, 2 AM $0.26
+0.16%
$17.24 million $74,666
Sep 3, 1 AM $0.26
+0.14%
$17.22 million $84,159
Sep 3, 12 AM $0.259
+0.03%
$17.19 million $88,568
Sep 2, 11 PM $0.259
+0.04%
$17.19 million $88,632
Sep 2, 10 PM $0.259
-0.31%
$17.18 million $87,202
Sep 2, 9 PM $0.26
+0.01%
$17.23 million $85,029
Sep 2, 8 PM $0.26
+0.08%
$17.23 million $76,173
Sep 2, 7 PM $0.26
-0.09%
$17.22 million $76,184
Sep 2, 6 PM $0.26
+0.08%
$17.23 million $76,244
Sep 2, 5 PM $0.26
+0.04%
$17.22 million $77,498
Sep 2, 4 PM $0.26
+0.09%
$17.21 million $76,511
Sep 2, 3 PM $0.259
-0.36%
$17.2 million $76,522
Sep 2, 2 PM $0.26
-0.01%
$17.26 million $73,064
Sep 2, 1 PM $0.26
+0.12%
$17.26 million $70,186
Sep 2, 12 PM $0.26
+0.18%
$17.24 million $70,156
Sep 2, 11 AM $0.259
-0.05%
$17.21 million $70,588