MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
1:36 PM $0.262
+0.00%
$17.39 million $80,835
1:35 PM $0.262
+0.02%
$17.39 million $80,821
1:34 PM $0.262
-0.04%
$17.39 million $80,849
1:33 PM $0.262
+0.02%
$17.39 million $80,813
1:32 PM $0.262
+0.00%
$17.39 million $80,803
1:31 PM $0.262
+0.02%
$17.39 million $80,791
1:30 PM $0.262
+0.00%
$17.39 million $80,779
1:29 PM $0.262
+0.00%
$17.39 million $80,765
1:28 PM $0.262
+0.08%
$17.39 million $80,764
1:27 PM $0.262
+0.00%
$17.39 million $81,520
1:26 PM $0.262
+0.00%
$17.39 million $81,561
1:25 PM $0.262
+0.00%
$17.39 million $81,542
1:24 PM $0.262
+0.02%
$17.38 million $81,548
1:23 PM $0.262
-0.15%
$17.38 million $81,571
1:22 PM $0.262
+0.00%
$17.38 million $81,363
1:21 PM $0.262
-0.06%
$17.38 million $81,409
1:20 PM $0.263
+0.04%
$17.38 million $81,373
1:19 PM $0.262
-0.02%
$17.41 million $81,368
1:18 PM $0.262
+0.03%
$17.41 million $81,350
1:17 PM $0.262
+0.00%
$17.41 million $81,326
1:16 PM $0.262
-0.02%
$17.41 million $81,324
1:15 PM $0.262
+0.00%
$17.41 million $81,291
1:14 PM $0.262
+0.00%
$17.41 million $81,286
1:13 PM $0.262
+0.01%
$17.41 million $81,331
1:12 PM $0.262
+0.02%
$17.41 million $81,288
1:11 PM $0.262
+0.00%
$17.41 million $81,243
1:10 PM $0.262
-0.02%
$17.41 million $81,273
1:09 PM $0.262
+0.02%
$17.41 million $81,292
1:08 PM $0.262
-0.02%
$17.41 million $81,299
1:07 PM $0.262
+0.04%
$17.41 million $81,794
1:06 PM $0.262
+0.00%
$17.41 million $81,814
1:05 PM $0.262
+0.00%
$17.41 million $81,829
1:04 PM $0.262
-0.02%
$17.4 million $81,826
1:03 PM $0.262
+0.01%
$17.4 million $81,794
1:02 PM $0.262
+0.00%
$17.4 million $82,194
1:01 PM $0.262
-0.11%
$17.4 million $82,213
1:00 PM $0.263
+0.02%
$17.4 million $82,190
12:59 PM $0.263
+0.00%
$17.42 million $82,172
12:58 PM $0.263
-0.02%
$17.42 million $82,202
12:57 PM $0.263
+0.00%
$17.42 million $82,853
12:56 PM $0.263
+0.00%
$17.42 million $82,864
12:55 PM $0.263
+0.00%
$17.42 million $82,838
12:54 PM $0.263
+0.00%
$17.42 million $82,855
12:53 PM $0.263
+0.03%
$17.42 million $82,881
12:52 PM $0.263
+0.00%
$17.42 million $82,857
12:51 PM $0.263
+0.00%
$17.42 million $82,842
12:50 PM $0.263
-0.04%
$17.42 million $82,819
12:49 PM $0.263
+0.06%
$17.43 million $82,821
12:48 PM $0.263
-0.06%
$17.43 million $82,844
12:47 PM $0.263
+0.11%
$17.43 million $82,812