MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.289
-0.04%
$ 82.37 million $ 74,984
11:56 PM $ 0.289
+0.00%
$ 82.37 million $ 74,939
11:55 PM $ 0.289
+0.04%
$ 82.37 million $ 74,914
11:54 PM $ 0.289
+0.00%
$ 82.4 million $ 74,941
11:53 PM $ 0.289
-0.02%
$ 82.4 million $ 74,962
11:52 PM $ 0.289
+0.00%
$ 82.4 million $ 74,923
11:51 PM $ 0.289
+0.02%
$ 82.4 million $ 74,882
11:50 PM $ 0.289
-0.02%
$ 82.4 million $ 74,917
11:49 PM $ 0.289
-0.02%
$ 82.41 million $ 74,917
11:48 PM $ 0.289
+0.00%
$ 82.41 million $ 74,966
11:47 PM $ 0.289
+0.04%
$ 82.41 million $ 74,964
11:46 PM $ 0.289
-0.02%
$ 82.41 million $ 75,006
11:45 PM $ 0.289
+0.02%
$ 82.41 million $ 74,999
11:44 PM $ 0.289
+0.03%
$ 82.4 million $ 74,878
11:43 PM $ 0.289
+0.02%
$ 82.4 million $ 74,862
11:42 PM $ 0.289
-0.02%
$ 82.4 million $ 74,858
11:41 PM $ 0.289
+0.00%
$ 82.4 million $ 74,839
11:40 PM $ 0.289
+0.08%
$ 82.4 million $ 74,840
11:39 PM $ 0.289
-0.02%
$ 82.31 million $ 74,875
11:38 PM $ 0.289
+0.02%
$ 82.31 million $ 74,862
11:37 PM $ 0.289
-0.02%
$ 82.31 million $ 74,910
11:36 PM $ 0.289
+0.02%
$ 82.31 million $ 74,910
11:35 PM $ 0.289
-0.02%
$ 82.31 million $ 74,912
11:34 PM $ 0.289
+0.00%
$ 82.32 million $ 74,964
11:33 PM $ 0.289
+0.00%
$ 82.32 million $ 74,988
11:32 PM $ 0.289
+0.00%
$ 82.32 million $ 75,032
11:31 PM $ 0.289
+0.00%
$ 82.32 million $ 75,038
11:30 PM $ 0.289
+0.00%
$ 82.32 million $ 74,987
11:29 PM $ 0.289
-0.02%
$ 82.32 million $ 75,059
11:28 PM $ 0.289
+0.02%
$ 82.32 million $ 75,066
11:27 PM $ 0.289
+0.02%
$ 82.32 million $ 75,066
11:26 PM $ 0.289
+0.00%
$ 82.32 million $ 75,072
11:25 PM $ 0.289
-0.06%
$ 82.32 million $ 75,059
11:24 PM $ 0.289
+0.01%
$ 82.35 million $ 77,982
11:23 PM $ 0.289
+0.00%
$ 82.35 million $ 77,989
11:22 PM $ 0.289
+0.00%
$ 82.35 million $ 77,946
11:21 PM $ 0.289
+0.00%
$ 82.35 million $ 77,959
11:20 PM $ 0.289
+0.00%
$ 82.35 million $ 77,963
11:19 PM $ 0.289
+0.01%
$ 82.34 million $ 80,889
11:18 PM $ 0.289
+0.02%
$ 82.34 million $ 80,890
11:17 PM $ 0.289
+0.02%
$ 82.34 million $ 80,914
11:16 PM $ 0.289
-0.02%
$ 82.34 million $ 80,914
11:15 PM $ 0.289
+0.00%
$ 82.34 million $ 80,917
11:14 PM $ 0.289
+0.04%
$ 82.33 million $ 80,810
11:13 PM $ 0.289
-0.02%
$ 82.33 million $ 80,819
11:12 PM $ 0.289
-0.02%
$ 82.33 million $ 80,776
11:11 PM $ 0.289
+0.02%
$ 82.33 million $ 80,724
11:10 PM $ 0.289
+0.00%
$ 82.33 million $ 80,775
11:09 PM $ 0.289
+0.00%
$ 82.3 million $ 80,806
11:08 PM $ 0.289
+0.00%
$ 82.3 million $ 80,793