MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.275
+0.03%
$ 78.36 million $ 101,734
3:47 AM $ 0.275
+0.00%
$ 78.36 million $ 101,722
3:46 AM $ 0.275
+0.00%
$ 78.36 million $ 101,707
3:45 AM $ 0.275
-0.03%
$ 78.36 million $ 101,696
3:44 AM $ 0.275
+0.00%
$ 78.38 million $ 101,754
3:43 AM $ 0.275
+0.00%
$ 78.38 million $ 101,736
3:42 AM $ 0.275
+0.02%
$ 78.38 million $ 101,720
3:41 AM $ 0.275
+0.00%
$ 78.38 million $ 101,758
3:40 AM $ 0.275
+0.00%
$ 78.38 million $ 101,802
3:39 AM $ 0.275
-0.02%
$ 78.36 million $ 101,776
3:38 AM $ 0.275
+0.02%
$ 78.36 million $ 101,796
3:37 AM $ 0.275
+0.00%
$ 78.36 million $ 101,799
3:36 AM $ 0.275
+0.01%
$ 78.36 million $ 101,918
3:35 AM $ 0.275
-0.02%
$ 78.36 million $ 101,903
3:34 AM $ 0.275
+0.00%
$ 78.36 million $ 101,902
3:33 AM $ 0.275
+0.00%
$ 78.36 million $ 101,918
3:32 AM $ 0.275
+0.00%
$ 78.36 million $ 101,942
3:31 AM $ 0.275
-0.04%
$ 78.36 million $ 101,942
3:30 AM $ 0.275
+0.02%
$ 78.36 million $ 101,857
3:29 AM $ 0.275
+0.00%
$ 78.38 million $ 101,871
3:28 AM $ 0.275
+0.02%
$ 78.38 million $ 101,891
3:27 AM $ 0.275
-0.02%
$ 78.38 million $ 101,919
3:26 AM $ 0.275
+0.00%
$ 78.38 million $ 101,930
3:25 AM $ 0.275
+0.02%
$ 78.38 million $ 101,619
3:24 AM $ 0.275
-0.02%
$ 78.37 million $ 101,610
3:23 AM $ 0.275
+0.00%
$ 78.37 million $ 101,617
3:22 AM $ 0.275
+0.00%
$ 78.37 million $ 101,656
3:21 AM $ 0.275
+0.02%
$ 78.37 million $ 101,732
3:20 AM $ 0.275
-0.02%
$ 78.37 million $ 101,730
3:19 AM $ 0.275
+0.00%
$ 78.38 million $ 101,727
3:18 AM $ 0.275
+0.02%
$ 78.38 million $ 101,727
3:17 AM $ 0.275
+0.00%
$ 78.38 million $ 101,748
3:16 AM $ 0.275
+0.00%
$ 78.38 million $ 101,767
3:15 AM $ 0.275
-0.03%
$ 78.38 million $ 101,692
3:14 AM $ 0.275
+0.00%
$ 78.39 million $ 101,660
3:13 AM $ 0.275
+0.03%
$ 78.39 million $ 101,647
3:12 AM $ 0.275
-0.02%
$ 78.39 million $ 101,584
3:11 AM $ 0.275
+0.00%
$ 78.39 million $ 101,640
3:10 AM $ 0.275
+0.00%
$ 78.39 million $ 101,629
3:09 AM $ 0.275
+0.02%
$ 78.38 million $ 101,633
3:08 AM $ 0.275
-0.02%
$ 78.38 million $ 101,648
3:07 AM $ 0.275
+0.00%
$ 78.38 million $ 101,680
3:06 AM $ 0.275
+0.00%
$ 78.38 million $ 101,780
3:05 AM $ 0.275
+0.02%
$ 78.38 million $ 101,790
3:04 AM $ 0.275
-0.03%
$ 78.37 million $ 101,819
3:03 AM $ 0.275
+0.00%
$ 78.37 million $ 101,839
3:02 AM $ 0.275
+0.03%
$ 78.37 million $ 101,902
3:01 AM $ 0.275
+0.00%
$ 78.37 million $ 101,902
3:00 AM $ 0.275
-0.02%
$ 78.37 million $ 101,946
2:59 AM $ 0.275
+0.00%
$ 78.38 million $ 101,970