MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.332
+1.12%
$ 93.7 million $ 4.08 million
Jun 2 $ 0.328
-0.41%
$ 93.67 million $ 3.88 million
May 26 $ 0.33
+0.10%
$ 93.95 million $ 4.55 million
May 19 $ 0.329
+0.67%
$ 93.78 million $ 3.87 million
May 12 $ 0.325
+1.97%
$ 93.02 million $ 3.79 million
May 5 $ 0.316
+2.59%
$ 90.92 million $ 3.37 million
Apr 28 $ 0.308
+2.06%
$ 87.83 million $ 3.06 million
Apr 21 $ 0.302
+2.22%
$ 86.06 million $ 3.76 million
Apr 14 $ 0.298
-2.31%
$ 84.19 million $ 3.32 million
Apr 7 $ 0.304
-0.63%
$ 87.05 million $ 3.49 million
Mar 31 $ 0.311
-2.33%
$ 87.23 million $ 3.41 million
Mar 24 $ 0.318
-0.99%
$ 90.61 million $ 3.38 million
Mar 17 $ 0.32
-1.57%
$ 91.6 million $ 1.6 million
Mar 10 $ 0.328
-1.39%
$ 92.68 million $ 201,319
Mar 3 $ 0.335
+168.15%
$ 95.04 million $ 17.96 million
Feb 24 $ 0.124
+8.47%
$ 35.4 million $ 47.28 million
Feb 17 $ 0.115
-9.60%
$ 32.68 million $ 37.95 million
Feb 10 $ 0.127
+2.84%
$ 36.3 million $ 41.57 million
Feb 3 $ 0.122
-4.59%
$ 35.19 million $ 35.09 million
Jan 27 $ 0.128
-3.55%
$ 36.46 million $ 39.46 million
Jan 20 $ 0.128
+17.17%
$ 37.77 million $ 28.6 million
Jan 13 $ 0.12
-25.73%
$ 31.17 million $ 31.62 million
Jan 6 $ 0.166
-19.33%
$ 46 million $ 33.8 million
Dec 30 $ 0.212
-6.89%
$ 59.02 million $ 41.02 million
Dec 23 $ 0.192
-4.25%
$ 65.54 million $ 37.03 million
Dec 16 $ 0.202
-12.62%
$ 57.17 million $ 35.31 million
Dec 9 $ 0.22
-22.53%
$ 65.96 million $ 37.71 million
Dec 2 $ 0.275
-0.62%
$ 81.05 million $ 37.09 million
Nov 25 $ 0.276
+4.25%
$ 78.75 million $ 36.49 million
Nov 18 $ 0.253
-6.06%
$ 75.8 million $ 29.56 million
Nov 11 $ 0.271
-10.15%
$ 77.2 million $ 30.23 million
Nov 4 $ 0.305
+14.28%
$ 83.67 million $ 26.94 million
Oct 28 $ 0.267
-4.75%
$ 76.06 million $ 31.71 million
Oct 21 $ 0.28
-6.20%
$ 79.86 million $ 30.27 million
Oct 14 $ 0.298
+3.74%
$ 86.45 million $ 29.29 million
Oct 7 $ 0.29
-2.53%
$ 83.33 million $ 26.67 million
Sep 30 $ 0.299
-4.90%
$ 86.59 million $ 27.69 million
Sep 23 $ 0.317
+2.72%
$ 91.4 million $ 29.27 million
Sep 16 $ 0.315
-1.11%
$ 90.07 million $ 29 million
Sep 9 $ 0.338
-9.55%
$ 92.42 million $ 11.22 million
Sep 2 $ 0.336
+9.41%
$ 108.54 million $ 2 million
Aug 26 $ 0.306
-10.31%
$ 88.94 million $ 2.25 million
Aug 19 $ 0.354
+14.87%
$ 99.16 million $ 2 million
Aug 12 $ 0.308
+0.86%
$ 89.64 million $ 4.71 million
Aug 5 $ 0.332
+5.85%
$ 88.66 million $ 9.15 million
Jul 29 $ 0.314
-3.78%
$ 91.22 million $ 301,997
Jul 22 $ 0.334
+0.39%
$ 94.8 million $ 284,951
Jul 15 $ 0.338
+5.20%
$ 96.56 million $ 295,738
Jul 8 $ 0.318
+0.86%
$ 93.4 million $ 261,452
Jul 1 $ 0.322
-6.41%
$ 91.66 million $ 320,719