MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.372
+0.72%
$105.89 million $973,729
Sep 1 $0.365
-1.84%
$105.26 million $1.33 million
Aug 25 $0.372
-1.98%
$106.1 million $2.68 million
Aug 18 $0.385
-1.04%
$108.05 million $7.3 million
Aug 11 $0.389
+3.88%
$110.8 million $8.71 million
Aug 4 $0.371
+2.08%
$106.9 million $7.17 million
Jul 28 $0.366
+0.07%
$103.65 million $6.78 million
Jul 21 $0.369
+0.34%
$104.31 million $7.39 million
Jul 14 $0.368
+9.36%
$104.81 million $7.45 million
Jul 7 $0.339
+5.91%
$95.78 million $4.93 million
Jun 30 $0.321
+0.33%
$91.37 million $3.36 million
Jun 23 $0.322
-3.39%
$91.06 million $4.16 million
Jun 16 $0.326
-0.83%
$94.87 million $3.89 million
Jun 9 $0.332
+1.12%
$93.7 million $4.08 million
Jun 2 $0.328
-0.41%
$93.67 million $3.88 million
May 26 $0.33
+0.10%
$93.95 million $4.55 million
May 19 $0.329
+0.67%
$93.78 million $3.87 million
May 12 $0.325
+1.97%
$93.02 million $3.79 million
May 5 $0.316
+2.59%
$90.92 million $3.37 million
Apr 28 $0.308
+2.06%
$87.83 million $3.06 million
Apr 21 $0.302
+2.22%
$86.06 million $3.76 million
Apr 14 $0.298
-2.31%
$84.19 million $3.32 million
Apr 7 $0.304
-0.63%
$87.05 million $3.49 million
Mar 31 $0.311
-2.33%
$87.23 million $3.41 million
Mar 24 $0.318
-0.99%
$90.61 million $3.38 million
Mar 17 $0.32
-1.57%
$91.6 million $1.6 million
Mar 10 $0.328
-1.39%
$92.68 million $201,319
Mar 3 $0.335
+168.15%
$95.04 million $17.96 million
Feb 24 $0.124
+8.47%
$35.4 million $47.28 million
Feb 17 $0.115
-9.60%
$32.68 million $37.95 million
Feb 10 $0.127
+2.84%
$36.3 million $41.57 million
Feb 3 $0.122
-4.59%
$35.19 million $35.09 million
Jan 27 $0.128
-3.55%
$36.46 million $39.46 million
Jan 20 $0.128
+17.17%
$37.77 million $28.6 million
Jan 13 $0.12
-25.73%
$31.17 million $31.62 million
Jan 6 $0.166
-19.33%
$46 million $33.8 million
Dec 30 $0.212
-6.89%
$59.02 million $41.02 million
Dec 23 $0.192
-4.25%
$65.54 million $37.03 million
Dec 16 $0.202
-12.62%
$57.17 million $35.31 million
Dec 9 $0.22
-22.53%
$65.96 million $37.71 million
Dec 2 $0.275
-0.62%
$81.05 million $37.09 million
Nov 25 $0.276
+4.25%
$78.75 million $36.49 million
Nov 18 $0.253
-6.06%
$75.8 million $29.56 million
Nov 11 $0.271
-10.15%
$77.2 million $30.23 million
Nov 4 $0.305
+14.28%
$83.67 million $26.94 million
Oct 28 $0.267
-4.75%
$76.06 million $31.71 million
Oct 21 $0.28
-6.20%
$79.86 million $30.27 million
Oct 14 $0.298
+3.74%
$86.45 million $29.29 million
Oct 7 $0.29
-2.53%
$83.33 million $26.67 million
Sep 30 $0.299
-4.90%
$86.59 million $27.69 million