MaiCoin Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.263
+0.01%
$74.94 million $60,242
Jul 29, 7 PM $0.263
+0.06%
$74.93 million $60,097
Jul 29, 6 PM $0.263
+0.01%
$74.88 million $60,117
Jul 29, 5 PM $0.263
-0.03%
$74.88 million $60,287
Jul 29, 4 PM $0.263
-0.01%
$74.9 million $59,829
Jul 29, 3 PM $0.263
+0.12%
$74.91 million $59,461
Jul 29, 2 PM $0.263
-0.13%
$74.82 million $59,797
Jul 29, 1 PM $0.263
-0.01%
$74.91 million $59,802
Jul 29, 12 PM $0.263
+0.15%
$74.92 million $60,162
Jul 29, 11 AM $0.263
+0.06%
$74.81 million $60,024
Jul 29, 10 AM $0.262
+0.04%
$74.77 million $56,528
Jul 29, 9 AM $0.262
+0.08%
$74.74 million $54,847
Jul 29, 8 AM $0.262
-0.03%
$74.68 million $54,764
Jul 29, 7 AM $0.262
-0.22%
$74.7 million $53,643
Jul 29, 6 AM $0.263
-0.30%
$74.87 million $51,619
Jul 29, 5 AM $0.263
+0.13%
$75.09 million $50,080
Jul 29, 4 AM $0.263
-0.11%
$75 million $49,556
Jul 29, 3 AM $0.263
+0.04%
$75.08 million $52,412
Jul 29, 2 AM $0.263
-0.28%
$75.07 million $53,819
Jul 29, 1 AM $0.264
-0.25%
$75.28 million $53,539
Jul 29, 12 AM $0.265
+0.05%
$75.47 million $53,340
Jul 28, 11 PM $0.265
+0.00%
$75.43 million $53,649
Jul 28, 10 PM $0.265
+0.02%
$75.43 million $56,524
Jul 28, 9 PM $0.265
-0.05%
$75.42 million $57,104
Jul 28, 8 PM $0.265
+0.05%
$75.46 million $57,489
Jul 28, 7 PM $0.265
+0.21%
$75.42 million $57,563
Jul 28, 6 PM $0.264
-0.03%
$75.28 million $57,695
Jul 28, 5 PM $0.264
-0.15%
$75.3 million $57,650
Jul 28, 4 PM $0.265
+0.00%
$75.41 million $57,486
Jul 28, 3 PM $0.265
-0.06%
$75.41 million $58,205
Jul 28, 2 PM $0.265
-0.01%
$75.46 million $57,752
Jul 28, 1 PM $0.265
-0.03%
$75.46 million $64,452
Jul 28, 12 PM $0.265
-0.02%
$75.48 million $65,161
Jul 28, 11 AM $0.265
+0.04%
$75.49 million $65,368
Jul 28, 10 AM $0.265
-0.06%
$75.46 million $66,530
Jul 28, 9 AM $0.265
+0.26%
$75.51 million $67,344
Jul 28, 8 AM $0.264
-0.02%
$75.31 million $67,553
Jul 28, 7 AM $0.264
+0.06%
$75.33 million $67,828
Jul 28, 6 AM $0.264
+0.03%
$75.29 million $72,171
Jul 28, 5 AM $0.264
-0.03%
$75.27 million $75,341
Jul 28, 4 AM $0.264
-0.31%
$75.29 million $75,180
Jul 28, 3 AM $0.265
-0.27%
$75.52 million $73,264
Jul 28, 2 AM $0.266
-0.24%
$75.73 million $71,497
Jul 28, 1 AM $0.266
-0.03%
$75.91 million $70,269
Jul 28, 12 AM $0.266
-0.18%
$75.93 million $71,374
Jul 27, 11 PM $0.267
-0.28%
$76.07 million $70,668
Jul 27, 10 PM $0.268
+0.04%
$76.29 million $67,377
Jul 27, 9 PM $0.268
-0.14%
$76.25 million $67,384
Jul 27, 8 PM $0.268
+0.00%
$76.36 million $66,843
Jul 27, 7 PM $0.268
+0.10%
$76.37 million $66,860