MaiCoin Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.286
+0.00%
$ 81.44 million $ 59,543
Apr 28, 8 AM $ 0.286
+0.00%
$ 81.44 million $ 59,587
Apr 28, 7 AM $ 0.286
+0.20%
$ 81.44 million $ 60,542
Apr 28, 6 AM $ 0.285
-0.04%
$ 81.27 million $ 61,710
Apr 28, 5 AM $ 0.285
+0.06%
$ 81.3 million $ 62,237
Apr 28, 4 AM $ 0.285
-0.07%
$ 81.26 million $ 63,397
Apr 28, 3 AM $ 0.285
+0.02%
$ 81.32 million $ 62,706
Apr 28, 2 AM $ 0.285
+0.03%
$ 81.3 million $ 62,722
Apr 28, 1 AM $ 0.285
-0.58%
$ 81.26 million $ 63,516
Apr 28, 12 AM $ 0.287
+0.00%
$ 81.73 million $ 61,825
Apr 27, 11 PM $ 0.287
+0.17%
$ 81.74 million $ 60,881
Apr 27, 10 PM $ 0.286
-0.08%
$ 81.6 million $ 58,907
Apr 27, 9 PM $ 0.287
+0.01%
$ 81.67 million $ 58,978
Apr 27, 8 PM $ 0.287
-0.19%
$ 81.66 million $ 58,789
Apr 27, 7 PM $ 0.287
-0.01%
$ 81.82 million $ 58,338
Apr 27, 6 PM $ 0.287
+0.02%
$ 81.82 million $ 58,481
Apr 27, 5 PM $ 0.287
-0.06%
$ 81.81 million $ 58,425
Apr 27, 4 PM $ 0.287
+0.00%
$ 81.86 million $ 58,173
Apr 27, 3 PM $ 0.287
+0.05%
$ 81.86 million $ 58,407
Apr 27, 2 PM $ 0.287
+0.00%
$ 81.82 million $ 56,948
Apr 27, 1 PM $ 0.287
+0.00%
$ 81.82 million $ 56,527
Apr 27, 12 PM $ 0.287
+0.00%
$ 81.82 million $ 56,556
Apr 27, 11 AM $ 0.287
-0.07%
$ 81.82 million $ 56,388
Apr 27, 10 AM $ 0.287
+0.04%
$ 81.88 million $ 67,182
Apr 27, 9 AM $ 0.287
-0.02%
$ 81.85 million $ 67,108
Apr 27, 8 AM $ 0.287
+0.02%
$ 81.86 million $ 66,748
Apr 27, 7 AM $ 0.287
-0.09%
$ 81.84 million $ 66,865
Apr 27, 6 AM $ 0.287
-0.06%
$ 81.91 million $ 65,746
Apr 27, 5 AM $ 0.288
+0.05%
$ 81.96 million $ 64,951
Apr 27, 4 AM $ 0.287
+0.04%
$ 81.92 million $ 63,843
Apr 27, 3 AM $ 0.287
+0.04%
$ 81.89 million $ 63,410
Apr 27, 2 AM $ 0.287
-0.11%
$ 81.86 million $ 62,224
Apr 27, 1 AM $ 0.288
+0.09%
$ 81.97 million $ 61,461
Apr 27, 12 AM $ 0.287
-0.08%
$ 81.9 million $ 59,649
Apr 26, 11 PM $ 0.288
+0.08%
$ 81.97 million $ 59,196
Apr 26, 10 PM $ 0.287
-0.01%
$ 81.9 million $ 58,942
Apr 26, 9 PM $ 0.287
+0.05%
$ 81.91 million $ 58,451
Apr 26, 8 PM $ 0.287
+0.02%
$ 81.87 million $ 58,150
Apr 26, 7 PM $ 0.287
-0.01%
$ 81.85 million $ 58,053
Apr 26, 6 PM $ 0.287
+0.04%
$ 81.86 million $ 57,870
Apr 26, 5 PM $ 0.287
-0.07%
$ 81.82 million $ 57,908
Apr 26, 4 PM $ 0.287
-0.05%
$ 81.89 million $ 57,817
Apr 26, 3 PM $ 0.287
+0.00%
$ 81.92 million $ 57,437
Apr 26, 2 PM $ 0.287
+0.00%
$ 81.92 million $ 57,693
Apr 26, 1 PM $ 0.287
+0.02%
$ 81.92 million $ 57,150
Apr 26, 12 PM $ 0.287
+0.00%
$ 81.9 million $ 57,641
Apr 26, 11 AM $ 0.287
+0.10%
$ 81.9 million $ 57,562
Apr 26, 10 AM $ 0.287
-0.02%
$ 81.77 million $ 46,822
Apr 26, 9 AM $ 0.287
-0.17%
$ 81.79 million $ 47,487
Apr 26, 8 AM $ 0.287
+0.11%
$ 81.92 million $ 48,668