MaiCoin Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.269
-0.08%
$ 76.65 million $ 81,720
Jun 14, 7 AM $ 0.269
+0.03%
$ 76.71 million $ 82,253
Jun 14, 6 AM $ 0.269
-0.03%
$ 76.69 million $ 82,686
Jun 14, 5 AM $ 0.269
+0.13%
$ 76.71 million $ 83,161
Jun 14, 4 AM $ 0.269
-0.19%
$ 76.61 million $ 100,330
Jun 14, 3 AM $ 0.269
-0.04%
$ 76.76 million $ 102,427
Jun 14, 2 AM $ 0.269
+0.08%
$ 76.79 million $ 107,432
Jun 14, 1 AM $ 0.269
-0.05%
$ 76.72 million $ 109,211
Jun 14, 12 AM $ 0.269
+0.14%
$ 76.76 million $ 109,498
Jun 13, 11 PM $ 0.269
+0.05%
$ 76.65 million $ 109,389
Jun 13, 10 PM $ 0.269
-0.19%
$ 76.62 million $ 109,635
Jun 13, 9 PM $ 0.269
-0.08%
$ 76.76 million $ 109,434
Jun 13, 8 PM $ 0.27
-0.01%
$ 76.82 million $ 109,155
Jun 13, 7 PM $ 0.27
+0.07%
$ 76.83 million $ 109,316
Jun 13, 6 PM $ 0.269
-0.10%
$ 76.78 million $ 109,456
Jun 13, 5 PM $ 0.27
+0.28%
$ 76.85 million $ 108,182
Jun 13, 4 PM $ 0.269
-0.22%
$ 76.64 million $ 107,633
Jun 13, 3 PM $ 0.269
+0.18%
$ 76.8 million $ 77,160
Jun 13, 2 PM $ 0.269
+0.06%
$ 76.67 million $ 77,757
Jun 13, 1 PM $ 0.269
-0.05%
$ 76.62 million $ 77,937
Jun 13, 12 PM $ 0.269
+0.10%
$ 76.67 million $ 76,267
Jun 13, 11 AM $ 0.269
+0.05%
$ 76.59 million $ 77,269
Jun 13, 10 AM $ 0.269
-0.14%
$ 76.56 million $ 77,740
Jun 13, 9 AM $ 0.269
+0.04%
$ 76.66 million $ 76,514
Jun 13, 8 AM $ 0.269
-0.20%
$ 76.63 million $ 78,342
Jun 13, 7 AM $ 0.269
-0.35%
$ 76.79 million $ 77,056
Jun 13, 6 AM $ 0.27
-0.24%
$ 77.06 million $ 76,985
Jun 13, 5 AM $ 0.271
+0.59%
$ 77.24 million $ 77,604
Jun 13, 4 AM $ 0.269
-0.38%
$ 76.79 million $ 65,041
Jun 13, 3 AM $ 0.27
+0.63%
$ 77.08 million $ 67,760
Jun 13, 2 AM $ 0.269
-0.11%
$ 76.6 million $ 67,349
Jun 13, 1 AM $ 0.269
-0.01%
$ 76.69 million $ 68,862
Jun 13, 12 AM $ 0.269
-0.05%
$ 76.69 million $ 69,726
Jun 12, 11 PM $ 0.269
-0.03%
$ 76.73 million $ 71,588
Jun 12, 10 PM $ 0.269
-0.05%
$ 76.75 million $ 73,425
Jun 12, 9 PM $ 0.269
+0.08%
$ 76.79 million $ 73,148
Jun 12, 8 PM $ 0.269
+0.13%
$ 76.72 million $ 73,671
Jun 12, 7 PM $ 0.269
-0.15%
$ 76.62 million $ 74,380
Jun 12, 6 PM $ 0.269
+0.16%
$ 76.73 million $ 77,936
Jun 12, 5 PM $ 0.269
-0.22%
$ 76.61 million $ 78,813
Jun 12, 4 PM $ 0.269
+0.21%
$ 76.78 million $ 81,900
Jun 12, 3 PM $ 0.269
-0.14%
$ 76.62 million $ 85,813
Jun 12, 2 PM $ 0.269
-0.02%
$ 76.73 million $ 87,471
Jun 12, 1 PM $ 0.269
+0.00%
$ 76.74 million $ 88,999
Jun 12, 12 PM $ 0.269
+0.03%
$ 76.75 million $ 90,031
Jun 12, 11 AM $ 0.269
-0.08%
$ 76.73 million $ 89,857
Jun 12, 10 AM $ 0.269
+0.09%
$ 76.79 million $ 89,792
Jun 12, 9 AM $ 0.269
+0.34%
$ 76.71 million $ 92,604
Jun 12, 8 AM $ 0.268
+0.03%
$ 76.45 million $ 91,353
Jun 12, 7 AM $ 0.268
-0.02%
$ 76.43 million $ 94,978