MaiCoin Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.277
+0.02%
$ 79.08 million $ 92,570
Mar 11, 10 PM $ 0.277
+0.02%
$ 79.07 million $ 95,667
Mar 11, 9 PM $ 0.277
+0.08%
$ 79.04 million $ 100,104
Mar 11, 8 PM $ 0.277
+0.00%
$ 78.97 million $ 116,884
Mar 11, 7 PM $ 0.277
+0.08%
$ 78.97 million $ 136,501
Mar 11, 6 PM $ 0.277
+0.02%
$ 78.9 million $ 147,996
Mar 11, 5 PM $ 0.277
+0.03%
$ 78.89 million $ 162,227
Mar 11, 4 PM $ 0.277
+0.06%
$ 78.87 million $ 177,044
Mar 11, 3 PM $ 0.277
+0.28%
$ 78.82 million $ 190,646
Mar 11, 2 PM $ 0.276
+0.17%
$ 78.6 million $ 205,926
Mar 11, 1 PM $ 0.275
+0.53%
$ 78.46 million $ 217,004
Mar 11, 12 PM $ 0.274
+0.04%
$ 78.05 million $ 228,683
Mar 11, 11 AM $ 0.274
-0.10%
$ 78.02 million $ 235,630
Mar 11, 10 AM $ 0.274
-0.22%
$ 78.1 million $ 232,914
Mar 11, 9 AM $ 0.275
-0.11%
$ 78.26 million $ 230,608
Mar 11, 8 AM $ 0.275
+0.03%
$ 78.35 million $ 228,591
Mar 11, 7 AM $ 0.275
+0.01%
$ 78.33 million $ 227,994
Mar 11, 6 AM $ 0.275
-0.13%
$ 78.32 million $ 224,828
Mar 11, 5 AM $ 0.275
+0.81%
$ 78.43 million $ 223,571
Mar 11, 4 AM $ 0.273
+0.18%
$ 77.79 million $ 220,482
Mar 11, 3 AM $ 0.272
-0.11%
$ 77.66 million $ 217,468
Mar 11, 2 AM $ 0.273
+0.36%
$ 77.75 million $ 211,764
Mar 11, 1 AM $ 0.272
+0.71%
$ 77.47 million $ 208,151
Mar 11, 12 AM $ 0.27
-0.12%
$ 76.89 million $ 205,843
Mar 10, 11 PM $ 0.27
-0.01%
$ 76.99 million $ 204,231
Mar 10, 10 PM $ 0.27
+0.21%
$ 77 million $ 200,139
Mar 10, 9 PM $ 0.27
-0.92%
$ 76.84 million $ 194,645
Mar 10, 8 PM $ 0.272
-0.13%
$ 77.55 million $ 181,861
Mar 10, 7 PM $ 0.272
-0.87%
$ 77.66 million $ 164,352
Mar 10, 6 PM $ 0.275
-0.46%
$ 78.33 million $ 154,401
Mar 10, 5 PM $ 0.276
-0.48%
$ 78.69 million $ 139,986
Mar 10, 4 PM $ 0.277
-0.29%
$ 79.07 million $ 125,415
Mar 10, 3 PM $ 0.278
-0.08%
$ 79.3 million $ 112,392
Mar 10, 2 PM $ 0.278
+0.11%
$ 79.37 million $ 96,406
Mar 10, 1 PM $ 0.278
-0.43%
$ 79.28 million $ 83,385
Mar 10, 12 PM $ 0.279
-1.27%
$ 79.62 million $ 68,301
Mar 10, 11 AM $ 0.283
+0.01%
$ 80.65 million $ 60,346
Mar 10, 10 AM $ 0.283
-0.04%
$ 80.64 million $ 60,014
Mar 10, 9 AM $ 0.283
-0.03%
$ 80.67 million $ 59,394
Mar 10, 8 AM $ 0.283
+0.04%
$ 80.7 million $ 59,604
Mar 10, 7 AM $ 0.283
+0.15%
$ 80.67 million $ 59,619
Mar 10, 6 AM $ 0.283
+0.00%
$ 80.54 million $ 60,111
Mar 10, 5 AM $ 0.283
-0.01%
$ 80.54 million $ 59,723
Mar 10, 4 AM $ 0.283
+0.07%
$ 80.56 million $ 64,594
Mar 10, 3 AM $ 0.282
+0.09%
$ 80.5 million $ 66,591
Mar 10, 2 AM $ 0.282
+0.06%
$ 80.43 million $ 67,590
Mar 10, 1 AM $ 0.282
+0.00%
$ 80.38 million $ 66,690
Mar 10, 12 AM $ 0.282
-0.02%
$ 80.36 million $ 67,286
Mar 9, 11 PM $ 0.282
+0.14%
$ 80.37 million $ 74,393
Mar 9, 10 PM $ 0.282
+0.05%
$ 80.26 million $ 74,253