Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.274
-0.19%
$79.54 million $28,010
Jan 13, 2024 $0.274
-0.09%
$79.69 million $49,777
Jan 12, 2024 $0.274
+4.44%
$79.68 million $73,914
Jan 11, 2024 $0.263
+4.29%
$76.47 million $79,755
Jan 10, 2024 $0.252
+1.69%
$73.32 million $88,656
Jan 9, 2024 $0.248
+1.74%
$72.09 million $66,360
Jan 8, 2024 $0.244
-2.13%
$70.87 million $123,033
Jan 7, 2024 $0.249
+0.26%
$72.36 million $71,551
Jan 6, 2024 $0.248
+1.14%
$72.16 million $114,985
Jan 5, 2024 $0.246
+0.72%
$71.33 million $58,922
Jan 4, 2024 $0.244
+1.58%
$70.8 million $61,910
Jan 3, 2024 $0.24
-2.10%
$69.7 million $131,825
Jan 2, 2024 $0.245
-1.66%
$71.21 million $121,377
Jan 1, 2024 $0.249
-0.01%
$72.4 million $65,578
Dec 31, 2023 $0.249
+0.07%
$72.4 million $58,845
Dec 30, 2023 $0.249
-0.72%
$72.29 million $62,313
Dec 29, 2023 $0.251
+2.46%
$72.82 million $79,199
Dec 28, 2023 $0.245
+1.90%
$71.07 million $96,661
Dec 27, 2023 $0.24
-0.06%
$69.66 million $71,760
Dec 26, 2023 $0.24
+0.19%
$69.69 million $78,255
Dec 25, 2023 $0.239
-0.25%
$69.53 million $74,428
Dec 24, 2023 $0.24
+0.20%
$69.61 million $70,408
Dec 23, 2023 $0.239
-0.18%
$69.49 million $63,914
Dec 22, 2023 $0.24
+2.10%
$69.59 million $98,205
Dec 21, 2023 $0.235
+0.47%
$68.16 million $54,667
Dec 20, 2023 $0.233
+0.31%
$67.8 million $94,448
Dec 19, 2023 $0.233
+1.09%
$67.61 million $65,748
Dec 18, 2023 $0.23
-0.65%
$66.88 million $61,387
Dec 17, 2023 $0.232
-0.45%
$67.32 million $57,765
Dec 16, 2023 $0.233
+0.72%
$67.62 million $50,640
Dec 15, 2023 $0.231
+0.05%
$67.14 million $71,353
Dec 14, 2023 $0.231
+1.99%
$67.1 million $62,440
Dec 13, 2023 $0.226
+0.02%
$65.75 million $76,020
Dec 12, 2023 $0.226
+0.11%
$65.75 million $74,682
Dec 11, 2023 $0.226
-0.88%
$65.68 million $91,820
Dec 10, 2023 $0.228
-2.80%
$66.25 million $103,600
Dec 9, 2023 $0.235
+4.08%
$68.18 million $82,461
Dec 8, 2023 $0.226
+2.86%
$65.53 million $75,108
Dec 7, 2023 $0.219
+3.43%
$63.69 million $121,760
Dec 6, 2023 $0.212
+1.09%
$61.6 million $84,566
Dec 5, 2023 $0.21
+0.36%
$60.9 million $82,868
Dec 4, 2023 $0.209
+0.88%
$60.66 million $86,129
Dec 3, 2023 $0.207
+0.54%
$60.11 million $57,624
Dec 2, 2023 $0.206
+0.42%
$59.84 million $49,816
Dec 1, 2023 $0.205
+0.20%
$59.59 million $53,929
Nov 30, 2023 $0.205
+0.00%
$59.46 million $70,955
Nov 29, 2023 $0.205
+0.01%
$59.48 million $48,784
Nov 28, 2023 $0.205
+1.15%
$59.57 million $48,502
Nov 27, 2023 $0.203
+0.22%
$58.92 million $52,455
Nov 26, 2023 $0.202
-0.49%
$58.79 million $64,410