MaiCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.234
-0.28%
$ 69.13 million $ 25,267
Jul 20, 2023 $ 0.232
-0.57%
$ 68.44 million $ 127,215
Jul 19, 2023 $ 0.233
-0.82%
$ 68.88 million $ 161,947
Jul 18, 2023 $ 0.235
-1.59%
$ 69.45 million $ 192,301
Jul 17, 2023 $ 0.239
+1.24%
$ 70.56 million $ 30,802
Jul 16, 2023 $ 0.236
-2.13%
$ 69.49 million $ 59,640
Jul 15, 2023 $ 0.241
-3.11%
$ 71 million $ 61,833
Jul 14, 2023 $ 0.247
-0.05%
$ 72.88 million $ 127,428
Jul 13, 2023 $ 0.247
+2.56%
$ 72.92 million $ 29,443
Jul 12, 2023 $ 0.24
-0.40%
$ 70.9 million $ 24,704
Jul 11, 2023 $ 0.241
+0.71%
$ 71.19 million $ 38,775
Jul 10, 2023 $ 0.24
+1.52%
$ 70.7 million $ 37,840
Jul 9, 2023 $ 0.236
-2.77%
$ 69.65 million $ 84,247
Jul 8, 2023 $ 0.243
-2.01%
$ 71.63 million $ 156,524
Jul 7, 2023 $ 0.249
+0.98%
$ 73.41 million $ 136,991
Jul 6, 2023 $ 0.246
+0.91%
$ 72.66 million $ 51,336
Jul 5, 2023 $ 0.244
+0.05%
$ 72.02 million $ 41,235
Jul 4, 2023 $ 0.244
-2.84%
$ 71.97 million $ 86,518
Jul 3, 2023 $ 0.251
-1.08%
$ 74.06 million $ 84,806
Jul 2, 2023 $ 0.254
+0.08%
$ 74.91 million $ 31,709
Jul 1, 2023 $ 0.254
+0.84%
$ 74.86 million $ 82,725
Jun 30, 2023 $ 0.251
+3.04%
$ 74.16 million $ 76,580
Jun 29, 2023 $ 0.244
+0.33%
$ 71.97 million $ 31,265
Jun 28, 2023 $ 0.243
-0.38%
$ 71.72 million $ 51,495
Jun 27, 2023 $ 0.244
+0.14%
$ 72.01 million $ 31,983
Jun 26, 2023 $ 0.244
+0.48%
$ 72.01 million $ 39,481
Jun 25, 2023 $ 0.243
+0.89%
$ 71.67 million $ 32,119
Jun 24, 2023 $ 0.243
+0.21%
$ 71.66 million $ 35,001
Jun 23, 2023 $ 0.241
-0.80%
$ 71.13 million $ 42,576
Jun 22, 2023 $ 0.243
-0.83%
$ 71.69 million $ 67,116
Jun 21, 2023 $ 0.245
-0.32%
$ 72.28 million $ 73,455
Jun 20, 2023 $ 0.245
+0.87%
$ 72.28 million $ 55,529
Jun 19, 2023 $ 0.243
-1.35%
$ 71.72 million $ 53,909
Jun 18, 2023 $ 0.246
-0.96%
$ 72.71 million $ 29,607
Jun 17, 2023 $ 0.249
-0.38%
$ 73.41 million $ 54,461
Jun 16, 2023 $ 0.248
+1.24%
$ 73.14 million $ 28,143
Jun 15, 2023 $ 0.245
-6.34%
$ 72.25 million $ 138,771
Jun 14, 2023 $ 0.261
-0.44%
$ 77.11 million $ 28,492
Jun 13, 2023 $ 0.261
-0.89%
$ 77.07 million $ 38,749
Jun 12, 2023 $ 0.264
+0.14%
$ 77.74 million $ 41,201
Jun 11, 2023 $ 0.263
+2.61%
$ 77.64 million $ 35,404
Jun 10, 2023 $ 0.266
+0.48%
$ 78.34 million $ 106,138
Jun 9, 2023 $ 0.264
-0.50%
$ 77.99 million $ 51,006
Jun 8, 2023 $ 0.266
-0.05%
$ 78.37 million $ 22,687
Jun 7, 2023 $ 0.266
-0.21%
$ 78.41 million $ 46,315
Jun 6, 2023 $ 0.266
-0.42%
$ 78.59 million $ 45,577
Jun 5, 2023 $ 0.267
-0.12%
$ 78.9 million $ 38,435
Jun 4, 2023 $ 0.268
-0.24%
$ 79.03 million $ 17,870
Jun 3, 2023 $ 0.268
+0.37%
$ 79.2 million $ 9,649
Jun 2, 2023 $ 0.268
+0.90%
$ 78.92 million $ 28,934