Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.204
-0.05%
$59.13 million $61,846
Nov 24, 2023 $0.204
-0.47%
$59.19 million $71,609
Nov 23, 2023 $0.205
+0.02%
$59.47 million $31,554
Nov 22, 2023 $0.205
-0.22%
$59.48 million $71,844
Nov 21, 2023 $0.205
+0.51%
$59.64 million $59,526
Nov 20, 2023 $0.204
+0.74%
$59.36 million $74,890
Nov 19, 2023 $0.203
+0.12%
$58.96 million $51,877
Nov 18, 2023 $0.203
+0.09%
$58.89 million $52,576
Nov 17, 2023 $0.202
-0.20%
$58.79 million $52,456
Nov 16, 2023 $0.203
+0.13%
$58.89 million $86,993
Nov 15, 2023 $0.202
-0.84%
$58.82 million $97,670
Nov 14, 2023 $0.204
+0.57%
$59.32 million $61,514
Nov 13, 2023 $0.203
+0.40%
$58.97 million $58,024
Nov 12, 2023 $0.202
-0.17%
$58.69 million $52,346
Nov 11, 2023 $0.202
-0.11%
$58.78 million $62,390
Nov 10, 2023 $0.202
+0.10%
$58.67 million $61,009
Nov 9, 2023 $0.202
+0.29%
$58.62 million $93,779
Nov 8, 2023 $0.201
-1.00%
$58.45 million $30,629
Nov 7, 2023 $0.203
-0.73%
$59.04 million $36,815
Nov 6, 2023 $0.205
+0.60%
$59.47 million $34,442
Nov 5, 2023 $0.203
-0.79%
$59.12 million $33,956
Nov 4, 2023 $0.205
+0.40%
$59.59 million $23,865
Nov 3, 2023 $0.204
+0.24%
$59.35 million $32,219
Nov 2, 2023 $0.204
+0.36%
$59.21 million $38,857
Nov 1, 2023 $0.203
-0.79%
$59 million $33,883
Oct 31, 2023 $0.205
-0.49%
$59.46 million $26,730
Oct 30, 2023 $0.206
+0.40%
$59.81 million $62,983
Oct 29, 2023 $0.205
-0.14%
$59.58 million $20,460
Oct 28, 2023 $0.205
-0.08%
$59.66 million $15,411
Oct 27, 2023 $0.206
-0.04%
$59.71 million $28,353
Oct 26, 2023 $0.206
+0.47%
$59.73 million $37,884
Oct 25, 2023 $0.205
-0.65%
$59.45 million $57,636
Oct 24, 2023 $0.206
+2.35%
$59.95 million $62,626
Oct 23, 2023 $0.202
+1.12%
$58.58 million $92,664
Oct 22, 2023 $0.199
-1.15%
$57.93 million $31,792
Oct 21, 2023 $0.202
-0.15%
$58.61 million $23,726
Oct 20, 2023 $0.202
-1.73%
$59.6 million $48,378
Oct 19, 2023 $0.206
+0.10%
$60.66 million $28,477
Oct 18, 2023 $0.205
-0.55%
$60.6 million $26,162
Oct 17, 2023 $0.207
-1.12%
$60.93 million $35,571
Oct 16, 2023 $0.209
+3.18%
$61.62 million $83,793
Oct 15, 2023 $0.202
+2.07%
$59.72 million $38,370
Oct 14, 2023 $0.198
+3.78%
$58.51 million $37,271
Oct 13, 2023 $0.191
+0.33%
$56.38 million $24,534
Oct 12, 2023 $0.19
-0.15%
$56.19 million $18,885
Oct 11, 2023 $0.191
+0.83%
$56.28 million $29,632
Oct 10, 2023 $0.189
-0.12%
$55.81 million $15,266
Oct 9, 2023 $0.189
+0.86%
$55.88 million $16,113
Oct 8, 2023 $0.188
+0.00%
$55.41 million $11,306
Oct 7, 2023 $0.188
-0.55%
$55.4 million $14,513