MaiCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.265
+0.60%
$ 78.23 million $ 29,284
May 31, 2023 $ 0.263
+0.79%
$ 77.72 million $ 23,674
May 30, 2023 $ 0.261
-0.60%
$ 77.12 million $ 24,373
May 29, 2023 $ 0.263
-0.15%
$ 77.49 million $ 60,615
May 28, 2023 $ 0.263
-0.18%
$ 77.63 million $ 65,923
May 27, 2023 $ 0.264
+0.79%
$ 77.81 million $ 19,920
May 26, 2023 $ 0.261
-0.03%
$ 77.14 million $ 33,420
May 25, 2023 $ 0.262
-0.20%
$ 77.16 million $ 31,299
May 24, 2023 $ 0.262
-1.42%
$ 77.25 million $ 36,387
May 23, 2023 $ 0.266
-3.02%
$ 78.37 million $ 101,755
May 22, 2023 $ 0.274
+0.30%
$ 80.82 million $ 24,878
May 21, 2023 $ 0.273
-0.43%
$ 80.55 million $ 15,306
May 20, 2023 $ 0.274
-1.00%
$ 80.9 million $ 19,607
May 19, 2023 $ 0.277
+2.23%
$ 81.78 million $ 98,930
May 18, 2023 $ 0.271
+0.39%
$ 79.93 million $ 28,049
May 17, 2023 $ 0.27
+0.38%
$ 79.6 million $ 45,884
May 16, 2023 $ 0.269
-0.75%
$ 79.28 million $ 32,524
May 15, 2023 $ 0.271
-1.40%
$ 79.84 million $ 55,546
May 14, 2023 $ 0.274
+0.41%
$ 80.96 million $ 17,029
May 13, 2023 $ 0.273
+2.18%
$ 80.61 million $ 12,589
May 12, 2023 $ 0.266
-1.58%
$ 78.38 million $ 35,497
May 11, 2023 $ 0.27
+0.50%
$ 79.66 million $ 38,857
May 10, 2023 $ 0.269
-0.04%
$ 79.28 million $ 51,776
May 9, 2023 $ 0.269
-0.30%
$ 79.29 million $ 34,801
May 8, 2023 $ 0.269
-1.20%
$ 79.47 million $ 55,671
May 7, 2023 $ 0.272
+0.60%
$ 80.34 million $ 37,890
May 6, 2023 $ 0.271
+0.58%
$ 79.88 million $ 27,864
May 5, 2023 $ 0.269
+1.00%
$ 79.35 million $ 49,798
May 4, 2023 $ 0.266
+0.39%
$ 78.55 million $ 34,894
May 3, 2023 $ 0.265
+0.22%
$ 78.23 million $ 41,629
May 2, 2023 $ 0.265
+0.19%
$ 78.06 million $ 35,948
May 1, 2023 $ 0.264
-0.44%
$ 77.89 million $ 38,399
Apr 30, 2023 $ 0.265
+0.02%
$ 78.24 million $ 14,499
Apr 29, 2023 $ 0.265
+0.07%
$ 78.19 million $ 14,041
Apr 28, 2023 $ 0.265
+0.09%
$ 78.08 million $ 29,341
Apr 27, 2023 $ 0.263
+0.91%
$ 77.59 million $ 49,310
Apr 26, 2023 $ 0.261
+0.89%
$ 77.14 million $ 77,618
Apr 25, 2023 $ 0.259
-0.12%
$ 76.49 million $ 53,809
Apr 24, 2023 $ 0.259
-0.64%
$ 76.46 million $ 40,894
Apr 23, 2023 $ 0.259
-3.03%
$ 76.54 million $ 144,147
Apr 22, 2023 $ 0.268
+0.47%
$ 78.94 million $ 584,343
Apr 21, 2023 $ 0.266
-0.43%
$ 78.58 million $ 40,065
Apr 20, 2023 $ 0.267
-0.56%
$ 78.89 million $ 41,235
Apr 19, 2023 $ 0.269
+0.41%
$ 79.38 million $ 58,815
Apr 18, 2023 $ 0.268
-0.55%
$ 78.97 million $ 31,400
Apr 17, 2023 $ 0.269
+0.47%
$ 79.42 million $ 33,662
Apr 16, 2023 $ 0.268
+0.20%
$ 79.1 million $ 29,141
Apr 15, 2023 $ 0.268
+0.17%
$ 78.94 million $ 44,073
Apr 14, 2023 $ 0.267
-0.39%
$ 78.85 million $ 56,737
Apr 13, 2023 $ 0.268
+0.46%
$ 79.16 million $ 44,250