MaiCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.268
-0.02%
$ 76.43 million $ 94,978
Jun 12, 6 AM $ 0.268
+0.22%
$ 76.44 million $ 97,220
Jun 12, 5 AM $ 0.268
+0.00%
$ 76.27 million $ 99,945
Jun 12, 4 AM $ 0.268
+0.10%
$ 76.28 million $ 95,951
Jun 12, 3 AM $ 0.267
-0.52%
$ 76.2 million $ 90,572
Jun 12, 2 AM $ 0.269
+0.37%
$ 76.6 million $ 88,058
Jun 12, 1 AM $ 0.268
-0.11%
$ 76.31 million $ 86,790
Jun 12, 12 AM $ 0.268
+0.20%
$ 76.4 million $ 88,491
Jun 11, 11 PM $ 0.268
-0.34%
$ 76.24 million $ 87,820
Jun 11, 10 PM $ 0.268
+0.13%
$ 76.48 million $ 90,976
Jun 11, 9 PM $ 0.268
+0.01%
$ 76.39 million $ 94,983
Jun 11, 8 PM $ 0.268
-0.01%
$ 76.38 million $ 95,365
Jun 11, 7 PM $ 0.268
-0.51%
$ 76.39 million $ 96,221
Jun 11, 6 PM $ 0.269
+0.23%
$ 76.78 million $ 94,906
Jun 11, 5 PM $ 0.269
-0.16%
$ 76.61 million $ 100,417
Jun 11, 4 PM $ 0.269
-0.58%
$ 76.73 million $ 102,956
Jun 11, 3 PM $ 0.271
+0.34%
$ 77.17 million $ 103,177
Jun 11, 2 PM $ 0.27
+0.14%
$ 76.91 million $ 106,003
Jun 11, 1 PM $ 0.27
+0.03%
$ 76.81 million $ 110,851
Jun 11, 12 PM $ 0.269
+0.07%
$ 76.78 million $ 122,551
Jun 11, 11 AM $ 0.269
+0.07%
$ 76.73 million $ 136,955
Jun 11, 10 AM $ 0.269
-0.24%
$ 76.62 million $ 148,368
Jun 11, 9 AM $ 0.269
+0.04%
$ 76.81 million $ 151,259
Jun 11, 8 AM $ 0.269
-0.25%
$ 76.77 million $ 150,586
Jun 11, 7 AM $ 0.27
+0.49%
$ 76.97 million $ 150,569
Jun 11, 6 AM $ 0.269
-0.09%
$ 76.59 million $ 150,068
Jun 11, 5 AM $ 0.269
-0.08%
$ 76.66 million $ 146,675
Jun 11, 4 AM $ 0.269
+0.01%
$ 76.72 million $ 146,869
Jun 11, 3 AM $ 0.269
+0.24%
$ 76.71 million $ 146,413
Jun 11, 2 AM $ 0.269
+0.10%
$ 76.53 million $ 145,507
Jun 11, 1 AM $ 0.268
-0.04%
$ 76.45 million $ 145,076
Jun 11, 12 AM $ 0.268
-0.12%
$ 76.48 million $ 142,954
Jun 10, 11 PM $ 0.269
-0.07%
$ 76.57 million $ 141,809
Jun 10, 10 PM $ 0.269
-0.19%
$ 76.62 million $ 137,092
Jun 10, 9 PM $ 0.269
+0.20%
$ 76.77 million $ 133,294
Jun 10, 8 PM $ 0.269
-0.04%
$ 76.62 million $ 132,546
Jun 10, 7 PM $ 0.269
-0.03%
$ 76.66 million $ 131,430
Jun 10, 6 PM $ 0.269
-0.03%
$ 76.68 million $ 130,018
Jun 10, 5 PM $ 0.269
-0.13%
$ 76.71 million $ 123,231
Jun 10, 4 PM $ 0.27
+0.06%
$ 76.81 million $ 118,679
Jun 10, 3 PM $ 0.269
+0.24%
$ 76.76 million $ 114,183
Jun 10, 2 PM $ 0.269
-0.15%
$ 76.58 million $ 108,826
Jun 10, 1 PM $ 0.269
-0.56%
$ 76.69 million $ 106,460
Jun 10, 12 PM $ 0.271
-1.97%
$ 77.12 million $ 94,505
Jun 10, 11 AM $ 0.276
-1.15%
$ 78.67 million $ 81,216
Jun 10, 10 AM $ 0.279
+0.07%
$ 79.59 million $ 69,002
Jun 10, 9 AM $ 0.279
-0.06%
$ 79.52 million $ 63,184
Jun 10, 8 AM $ 0.279
+0.24%
$ 79.57 million $ 62,700
Jun 10, 7 AM $ 0.279
-0.19%
$ 79.38 million $ 59,522
Jun 10, 6 AM $ 0.279
+0.23%
$ 79.54 million $ 57,897