MaiCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.282
+0.14%
$ 80.37 million $ 74,393
Mar 9, 10 PM $ 0.282
+0.05%
$ 80.26 million $ 74,253
Mar 9, 9 PM $ 0.281
-0.08%
$ 80.22 million $ 72,795
Mar 9, 8 PM $ 0.282
+0.03%
$ 80.28 million $ 73,086
Mar 9, 7 PM $ 0.282
-0.04%
$ 80.26 million $ 71,699
Mar 9, 6 PM $ 0.282
-0.05%
$ 80.29 million $ 70,863
Mar 9, 5 PM $ 0.282
+0.00%
$ 80.32 million $ 70,743
Mar 9, 4 PM $ 0.282
+0.10%
$ 80.33 million $ 70,589
Mar 9, 3 PM $ 0.282
-0.08%
$ 80.25 million $ 70,348
Mar 9, 2 PM $ 0.282
-0.17%
$ 80.31 million $ 69,258
Mar 9, 1 PM $ 0.282
+0.02%
$ 80.45 million $ 68,661
Mar 9, 12 PM $ 0.282
+0.06%
$ 80.43 million $ 69,259
Mar 9, 11 AM $ 0.282
-0.04%
$ 80.39 million $ 69,413
Mar 9, 10 AM $ 0.282
+0.01%
$ 80.42 million $ 69,881
Mar 9, 9 AM $ 0.282
+0.01%
$ 80.41 million $ 70,971
Mar 9, 8 AM $ 0.282
+0.03%
$ 80.4 million $ 79,474
Mar 9, 7 AM $ 0.282
-0.13%
$ 80.38 million $ 81,977
Mar 9, 6 AM $ 0.282
-0.09%
$ 80.49 million $ 89,316
Mar 9, 5 AM $ 0.283
+0.99%
$ 80.56 million $ 89,130
Mar 9, 4 AM $ 0.28
+0.30%
$ 79.76 million $ 84,623
Mar 9, 3 AM $ 0.279
-0.47%
$ 79.53 million $ 82,415
Mar 9, 2 AM $ 0.28
-0.04%
$ 79.9 million $ 80,360
Mar 9, 1 AM $ 0.28
-0.11%
$ 79.93 million $ 80,312
Mar 9, 12 AM $ 0.281
+1.13%
$ 80.02 million $ 79,922
Mar 8, 11 PM $ 0.278
+0.02%
$ 79.12 million $ 72,314
Mar 8, 10 PM $ 0.278
+0.09%
$ 79.1 million $ 72,773
Mar 8, 9 PM $ 0.277
-0.17%
$ 79.03 million $ 73,649
Mar 8, 8 PM $ 0.278
-0.10%
$ 79.16 million $ 74,167
Mar 8, 7 PM $ 0.278
-0.11%
$ 79.24 million $ 76,739
Mar 8, 6 PM $ 0.278
+0.02%
$ 79.33 million $ 76,566
Mar 8, 5 PM $ 0.278
-0.20%
$ 79.31 million $ 76,447
Mar 8, 4 PM $ 0.279
+0.14%
$ 79.47 million $ 77,063
Mar 8, 3 PM $ 0.278
+0.02%
$ 79.37 million $ 93,765
Mar 8, 2 PM $ 0.278
+0.13%
$ 79.35 million $ 99,131
Mar 8, 1 PM $ 0.278
-0.13%
$ 79.25 million $ 99,311
Mar 8, 12 PM $ 0.278
+0.08%
$ 79.35 million $ 98,402
Mar 8, 11 AM $ 0.278
+0.49%
$ 79.28 million $ 100,997
Mar 8, 10 AM $ 0.277
+0.16%
$ 78.9 million $ 100,459
Mar 8, 9 AM $ 0.276
-1.13%
$ 78.77 million $ 99,419
Mar 8, 8 AM $ 0.28
+0.25%
$ 79.67 million $ 90,812
Mar 8, 7 AM $ 0.279
-0.65%
$ 79.46 million $ 91,236
Mar 8, 6 AM $ 0.281
+0.02%
$ 79.99 million $ 83,822
Mar 8, 5 AM $ 0.281
+0.13%
$ 79.97 million $ 85,805
Mar 8, 4 AM $ 0.28
+0.00%
$ 79.87 million $ 84,972
Mar 8, 3 AM $ 0.28
-0.04%
$ 79.87 million $ 85,378
Mar 8, 2 AM $ 0.28
-0.08%
$ 79.88 million $ 84,992
Mar 8, 1 AM $ 0.281
+0.01%
$ 79.94 million $ 102,625
Mar 8, 12 AM $ 0.28
-0.02%
$ 79.93 million $ 102,389
Mar 7, 11 PM $ 0.281
+0.02%
$ 79.95 million $ 104,486
Mar 7, 10 PM $ 0.28
+0.14%
$ 79.93 million $ 105,031