MaiCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.268
+0.10%
$76.37 million $66,860
Jul 27, 6 PM $0.268
-0.11%
$76.29 million $66,775
Jul 27, 5 PM $0.268
-0.11%
$76.37 million $66,343
Jul 27, 4 PM $0.268
+0.10%
$76.46 million $66,744
Jul 27, 3 PM $0.268
+0.05%
$76.39 million $65,785
Jul 27, 2 PM $0.268
-0.29%
$76.35 million $66,214
Jul 27, 1 PM $0.269
+0.09%
$76.58 million $59,427
Jul 27, 12 PM $0.268
+0.01%
$76.5 million $58,994
Jul 27, 11 AM $0.268
+0.13%
$76.5 million $58,991
Jul 27, 10 AM $0.268
-0.09%
$76.4 million $57,692
Jul 27, 9 AM $0.268
+0.03%
$76.46 million $57,618
Jul 27, 8 AM $0.268
-0.03%
$76.44 million $58,045
Jul 27, 7 AM $0.268
-0.23%
$76.46 million $57,355
Jul 27, 6 AM $0.269
+0.27%
$76.64 million $53,023
Jul 27, 5 AM $0.268
+0.13%
$76.46 million $50,171
Jul 27, 4 AM $0.268
-0.14%
$76.36 million $49,588
Jul 27, 3 AM $0.268
-0.03%
$76.47 million $53,033
Jul 27, 2 AM $0.268
+0.12%
$76.49 million $53,298
Jul 27, 1 AM $0.268
-0.21%
$76.4 million $52,700
Jul 27, 12 AM $0.269
-0.11%
$76.56 million $51,435
Jul 26, 11 PM $0.269
+0.22%
$76.65 million $52,799
Jul 26, 10 PM $0.268
-0.02%
$76.48 million $51,785
Jul 26, 9 PM $0.268
+0.06%
$76.5 million $51,461
Jul 26, 8 PM $0.268
+0.08%
$76.45 million $51,537
Jul 26, 7 PM $0.268
-0.05%
$76.42 million $51,498
Jul 26, 6 PM $0.268
-0.03%
$76.45 million $51,600
Jul 26, 5 PM $0.268
-0.06%
$76.47 million $51,540
Jul 26, 4 PM $0.268
-0.13%
$76.52 million $51,563
Jul 26, 3 PM $0.269
+0.03%
$76.62 million $55,171
Jul 26, 2 PM $0.269
+0.04%
$76.6 million $54,430
Jul 26, 1 PM $0.269
+0.07%
$76.56 million $54,371
Jul 26, 12 PM $0.268
+0.08%
$76.51 million $53,730
Jul 26, 11 AM $0.268
-0.07%
$76.45 million $53,457
Jul 26, 10 AM $0.268
-0.09%
$76.5 million $54,080
Jul 26, 9 AM $0.269
-0.02%
$76.57 million $54,582
Jul 26, 8 AM $0.269
+0.00%
$76.58 million $53,866
Jul 26, 7 AM $0.269
+0.03%
$76.58 million $54,002
Jul 26, 6 AM $0.269
+0.12%
$76.56 million $53,683
Jul 26, 5 AM $0.268
-0.20%
$76.46 million $53,053
Jul 26, 4 AM $0.269
-0.20%
$76.62 million $53,210
Jul 26, 3 AM $0.269
+0.02%
$76.78 million $48,762
Jul 26, 2 AM $0.269
-0.09%
$76.76 million $48,935
Jul 26, 1 AM $0.27
-0.02%
$76.83 million $49,215
Jul 26, 12 AM $0.27
+0.09%
$76.85 million $49,261
Jul 25, 11 PM $0.269
-0.03%
$76.78 million $48,262
Jul 25, 10 PM $0.269
-0.05%
$76.8 million $48,298
Jul 25, 9 PM $0.27
+0.15%
$76.84 million $49,733
Jul 25, 8 PM $0.269
-0.12%
$76.73 million $50,057
Jul 25, 7 PM $0.27
-0.07%
$76.82 million $50,454
Jul 25, 6 PM $0.27
+0.06%
$76.87 million $50,505