MaiCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.287
+0.11%
$ 81.92 million $ 48,668
Apr 26, 7 AM $ 0.287
+0.00%
$ 81.83 million $ 48,499
Apr 26, 6 AM $ 0.287
+0.02%
$ 81.83 million $ 48,076
Apr 26, 5 AM $ 0.287
-0.03%
$ 81.81 million $ 49,212
Apr 26, 4 AM $ 0.287
-0.01%
$ 81.83 million $ 49,181
Apr 26, 3 AM $ 0.287
+0.00%
$ 81.84 million $ 49,950
Apr 26, 2 AM $ 0.287
+0.03%
$ 81.84 million $ 49,867
Apr 26, 1 AM $ 0.287
+0.02%
$ 81.81 million $ 49,671
Apr 26, 12 AM $ 0.287
+0.01%
$ 81.8 million $ 49,780
Apr 25, 11 PM $ 0.287
+0.00%
$ 81.8 million $ 49,831
Apr 25, 10 PM $ 0.287
-0.01%
$ 81.8 million $ 50,641
Apr 25, 9 PM $ 0.287
+0.00%
$ 81.81 million $ 50,777
Apr 25, 8 PM $ 0.287
+0.00%
$ 81.81 million $ 50,749
Apr 25, 7 PM $ 0.287
-0.03%
$ 81.81 million $ 50,840
Apr 25, 6 PM $ 0.287
-0.03%
$ 81.83 million $ 51,299
Apr 25, 5 PM $ 0.287
+0.07%
$ 81.85 million $ 51,512
Apr 25, 4 PM $ 0.287
-0.02%
$ 81.8 million $ 52,192
Apr 25, 3 PM $ 0.287
-0.05%
$ 81.82 million $ 52,031
Apr 25, 2 PM $ 0.287
+0.02%
$ 81.86 million $ 54,370
Apr 25, 1 PM $ 0.287
+0.00%
$ 81.84 million $ 55,462
Apr 25, 12 PM $ 0.287
+0.02%
$ 81.84 million $ 55,234
Apr 25, 11 AM $ 0.287
+0.00%
$ 81.82 million $ 55,952
Apr 25, 10 AM $ 0.287
+0.28%
$ 81.82 million $ 56,323
Apr 25, 9 AM $ 0.286
-0.27%
$ 81.59 million $ 57,455
Apr 25, 8 AM $ 0.287
+0.05%
$ 81.81 million $ 60,762
Apr 25, 7 AM $ 0.287
-0.01%
$ 81.77 million $ 60,125
Apr 25, 6 AM $ 0.287
-0.19%
$ 81.78 million $ 62,183
Apr 25, 5 AM $ 0.288
+0.00%
$ 81.94 million $ 70,379
Apr 25, 4 AM $ 0.288
+0.01%
$ 81.94 million $ 74,784
Apr 25, 3 AM $ 0.287
-0.05%
$ 81.93 million $ 75,839
Apr 25, 2 AM $ 0.288
-0.04%
$ 81.97 million $ 78,245
Apr 25, 1 AM $ 0.288
+0.01%
$ 82 million $ 82,602
Apr 25, 12 AM $ 0.288
+0.07%
$ 81.99 million $ 84,787
Apr 24, 11 PM $ 0.288
-0.07%
$ 81.94 million $ 86,719
Apr 24, 10 PM $ 0.288
+0.07%
$ 82 million $ 86,266
Apr 24, 9 PM $ 0.288
-0.08%
$ 81.94 million $ 86,217
Apr 24, 8 PM $ 0.288
+0.01%
$ 82.01 million $ 86,396
Apr 24, 7 PM $ 0.288
+0.01%
$ 82 million $ 86,380
Apr 24, 6 PM $ 0.288
+0.00%
$ 81.99 million $ 85,790
Apr 24, 5 PM $ 0.288
+0.01%
$ 81.99 million $ 85,337
Apr 24, 4 PM $ 0.288
+0.04%
$ 81.99 million $ 85,213
Apr 24, 3 PM $ 0.288
-0.05%
$ 81.96 million $ 85,553
Apr 24, 2 PM $ 0.288
+0.05%
$ 82 million $ 83,262
Apr 24, 1 PM $ 0.288
+0.01%
$ 81.95 million $ 83,819
Apr 24, 12 PM $ 0.288
+0.00%
$ 81.94 million $ 84,040
Apr 24, 11 AM $ 0.288
-0.03%
$ 81.94 million $ 83,169
Apr 24, 10 AM $ 0.288
+0.46%
$ 81.97 million $ 82,727
Apr 24, 9 AM $ 0.286
-0.41%
$ 81.59 million $ 81,044
Apr 24, 8 AM $ 0.287
+0.02%
$ 81.93 million $ 76,597
Apr 24, 7 AM $ 0.287
+0.23%
$ 81.91 million $ 76,652