Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.226
-0.88%
$65.68 million $91,820
Dec 10, 2023 $0.228
-2.80%
$66.25 million $103,600
Dec 9, 2023 $0.235
+4.08%
$68.18 million $82,461
Dec 8, 2023 $0.226
+2.86%
$65.53 million $75,108
Dec 7, 2023 $0.219
+3.43%
$63.69 million $121,760
Dec 6, 2023 $0.212
+1.09%
$61.6 million $84,566
Dec 5, 2023 $0.21
+0.36%
$60.9 million $82,868
Dec 4, 2023 $0.209
+0.88%
$60.66 million $86,129
Dec 3, 2023 $0.207
+0.54%
$60.11 million $57,624
Dec 2, 2023 $0.206
+0.42%
$59.84 million $49,816
Dec 1, 2023 $0.205
+0.20%
$59.59 million $53,929
Nov 30, 2023 $0.205
+0.00%
$59.46 million $70,955
Nov 29, 2023 $0.205
+0.01%
$59.48 million $48,784
Nov 28, 2023 $0.205
+1.15%
$59.57 million $48,502
Nov 27, 2023 $0.203
+0.22%
$58.92 million $52,455
Nov 26, 2023 $0.202
-0.49%
$58.79 million $64,410
Nov 25, 2023 $0.204
-0.05%
$59.13 million $61,846
Nov 24, 2023 $0.204
-0.47%
$59.19 million $71,609
Nov 23, 2023 $0.205
+0.02%
$59.47 million $31,554
Nov 22, 2023 $0.205
-0.22%
$59.48 million $71,844
Nov 21, 2023 $0.205
+0.51%
$59.64 million $59,526
Nov 20, 2023 $0.204
+0.74%
$59.36 million $74,890
Nov 19, 2023 $0.203
+0.12%
$58.96 million $51,877
Nov 18, 2023 $0.203
+0.09%
$58.89 million $52,576
Nov 17, 2023 $0.202
-0.20%
$58.79 million $52,456
Nov 16, 2023 $0.203
+0.13%
$58.89 million $86,993
Nov 15, 2023 $0.202
-0.84%
$58.82 million $97,670
Nov 14, 2023 $0.204
+0.57%
$59.32 million $61,514
Nov 13, 2023 $0.203
+0.40%
$58.97 million $58,024
Nov 12, 2023 $0.202
-0.17%
$58.69 million $52,346
Nov 11, 2023 $0.202
-0.11%
$58.78 million $62,390
Nov 10, 2023 $0.202
+0.10%
$58.67 million $61,009
Nov 9, 2023 $0.202
+0.29%
$58.62 million $93,779
Nov 8, 2023 $0.201
-1.00%
$58.45 million $30,629
Nov 7, 2023 $0.203
-0.73%
$59.04 million $36,815
Nov 6, 2023 $0.205
+0.60%
$59.47 million $34,442
Nov 5, 2023 $0.203
-0.79%
$59.12 million $33,956
Nov 4, 2023 $0.205
+0.40%
$59.59 million $23,865
Nov 3, 2023 $0.204
+0.24%
$59.35 million $32,219
Nov 2, 2023 $0.204
+0.36%
$59.21 million $38,857
Nov 1, 2023 $0.203
-0.79%
$59 million $33,883
Oct 31, 2023 $0.205
-0.49%
$59.46 million $26,730
Oct 30, 2023 $0.206
+0.40%
$59.81 million $62,983
Oct 29, 2023 $0.205
-0.14%
$59.58 million $20,460
Oct 28, 2023 $0.205
-0.08%
$59.66 million $15,411
Oct 27, 2023 $0.206
-0.04%
$59.71 million $28,353
Oct 26, 2023 $0.206
+0.47%
$59.73 million $37,884
Oct 25, 2023 $0.205
-0.65%
$59.45 million $57,636
Oct 24, 2023 $0.206
+2.35%
$59.95 million $62,626
Oct 23, 2023 $0.202
+1.12%
$58.58 million $92,664