MaiCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.28
+0.14%
$ 79.93 million $ 105,031
Mar 7, 9 PM $ 0.28
-0.21%
$ 79.82 million $ 104,069
Mar 7, 8 PM $ 0.281
-0.36%
$ 79.98 million $ 102,379
Mar 7, 7 PM $ 0.282
+0.04%
$ 80.27 million $ 103,106
Mar 7, 6 PM $ 0.282
-0.13%
$ 80.23 million $ 103,315
Mar 7, 5 PM $ 0.282
-0.09%
$ 80.34 million $ 109,441
Mar 7, 4 PM $ 0.282
+0.05%
$ 80.41 million $ 109,597
Mar 7, 3 PM $ 0.282
-0.30%
$ 80.37 million $ 114,180
Mar 7, 2 PM $ 0.283
-0.06%
$ 80.61 million $ 123,433
Mar 7, 1 PM $ 0.283
-0.06%
$ 80.66 million $ 130,568
Mar 7, 12 PM $ 0.283
-0.05%
$ 80.71 million $ 141,469
Mar 7, 11 AM $ 0.283
+0.15%
$ 80.75 million $ 159,724
Mar 7, 10 AM $ 0.283
-0.17%
$ 80.64 million $ 196,181
Mar 7, 9 AM $ 0.283
+0.03%
$ 80.77 million $ 200,996
Mar 7, 8 AM $ 0.283
+0.09%
$ 80.74 million $ 198,295
Mar 7, 7 AM $ 0.283
-0.05%
$ 80.67 million $ 204,176
Mar 7, 6 AM $ 0.283
-0.04%
$ 80.71 million $ 207,504
Mar 7, 5 AM $ 0.283
-0.05%
$ 80.74 million $ 206,713
Mar 7, 4 AM $ 0.283
+0.07%
$ 80.78 million $ 206,706
Mar 7, 3 AM $ 0.283
-0.03%
$ 80.73 million $ 207,107
Mar 7, 2 AM $ 0.283
-0.17%
$ 80.76 million $ 206,877
Mar 7, 1 AM $ 0.284
-0.15%
$ 80.89 million $ 190,888
Mar 7, 12 AM $ 0.284
+0.44%
$ 81.02 million $ 192,618
Mar 6, 11 PM $ 0.283
+0.01%
$ 80.66 million $ 191,338
Mar 6, 10 PM $ 0.283
-0.05%
$ 80.65 million $ 190,651
Mar 6, 9 PM $ 0.283
-0.20%
$ 80.69 million $ 191,155
Mar 6, 8 PM $ 0.284
+0.12%
$ 80.85 million $ 190,886
Mar 6, 7 PM $ 0.283
-0.24%
$ 80.76 million $ 189,206
Mar 6, 6 PM $ 0.284
-0.83%
$ 80.95 million $ 189,286
Mar 6, 5 PM $ 0.286
-0.16%
$ 81.63 million $ 183,720
Mar 6, 4 PM $ 0.287
+0.07%
$ 81.76 million $ 183,720
Mar 6, 3 PM $ 0.287
-0.44%
$ 81.7 million $ 170,069
Mar 6, 2 PM $ 0.288
-0.49%
$ 82.06 million $ 150,122
Mar 6, 1 PM $ 0.289
-0.59%
$ 82.46 million $ 154,284
Mar 6, 12 PM $ 0.291
-1.23%
$ 82.95 million $ 160,824
Mar 6, 11 AM $ 0.295
-1.32%
$ 83.96 million $ 142,376
Mar 6, 10 AM $ 0.299
-0.45%
$ 85.08 million $ 105,702
Mar 6, 9 AM $ 0.3
-0.07%
$ 85.47 million $ 102,212
Mar 6, 8 AM $ 0.3
-0.16%
$ 85.51 million $ 102,660
Mar 6, 7 AM $ 0.301
+0.02%
$ 85.65 million $ 97,771
Mar 6, 6 AM $ 0.3
+0.17%
$ 85.63 million $ 97,737
Mar 6, 5 AM $ 0.3
+0.04%
$ 85.48 million $ 97,172
Mar 6, 4 AM $ 0.3
-0.02%
$ 85.44 million $ 99,948
Mar 6, 3 AM $ 0.3
-0.01%
$ 85.46 million $ 101,442
Mar 6, 2 AM $ 0.3
+0.09%
$ 85.47 million $ 103,309
Mar 6, 1 AM $ 0.3
+0.06%
$ 85.39 million $ 103,345
Mar 6, 12 AM $ 0.299
+0.20%
$ 85.32 million $ 105,424
Mar 5, 11 PM $ 0.299
-0.06%
$ 85.15 million $ 104,526
Mar 5, 10 PM $ 0.299
-0.22%
$ 85.2 million $ 104,344
Mar 5, 9 PM $ 0.3
-0.08%
$ 85.39 million $ 104,283