MaiCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.27
+0.06%
$76.87 million $50,505
Jul 25, 5 PM $0.27
+0.04%
$76.83 million $50,693
Jul 25, 4 PM $0.269
-0.28%
$76.8 million $50,683
Jul 25, 3 PM $0.27
+0.09%
$77.01 million $52,285
Jul 25, 2 PM $0.27
-0.02%
$76.95 million $53,408
Jul 25, 1 PM $0.27
+0.25%
$76.96 million $54,878
Jul 25, 12 PM $0.269
+0.05%
$76.77 million $54,989
Jul 25, 11 AM $0.269
+0.17%
$76.74 million $54,911
Jul 25, 10 AM $0.269
-0.04%
$76.61 million $60,119
Jul 25, 9 AM $0.269
+0.07%
$76.64 million $60,063
Jul 25, 8 AM $0.269
-0.07%
$76.58 million $59,643
Jul 25, 7 AM $0.269
-0.04%
$76.64 million $59,677
Jul 25, 6 AM $0.269
-0.25%
$76.67 million $59,823
Jul 25, 5 AM $0.27
+0.02%
$76.85 million $60,438
Jul 25, 4 AM $0.27
+0.02%
$76.84 million $60,960
Jul 25, 3 AM $0.27
-0.11%
$76.82 million $60,977
Jul 25, 2 AM $0.27
-0.10%
$76.91 million $66,680
Jul 25, 1 AM $0.27
-0.02%
$76.99 million $66,887
Jul 25, 12 AM $0.27
-0.17%
$77.01 million $68,286
Jul 24, 11 PM $0.271
+0.22%
$77.14 million $68,438
Jul 24, 10 PM $0.27
+0.25%
$76.96 million $68,615
Jul 24, 9 PM $0.269
-0.09%
$76.77 million $67,982
Jul 24, 8 PM $0.27
+0.04%
$76.84 million $68,136
Jul 24, 7 PM $0.269
-0.08%
$76.81 million $67,936
Jul 24, 6 PM $0.27
-0.26%
$76.87 million $67,830
Jul 24, 5 PM $0.27
+0.43%
$77.07 million $67,834
Jul 24, 4 PM $0.269
-0.65%
$76.74 million $67,681
Jul 24, 3 PM $0.271
+0.08%
$77.24 million $63,331
Jul 24, 2 PM $0.271
+0.07%
$77.18 million $65,061
Jul 24, 1 PM $0.271
-0.10%
$77.13 million $63,952
Jul 24, 12 PM $0.271
-0.01%
$77.21 million $64,166
Jul 24, 11 AM $0.271
+0.00%
$77.22 million $64,553
Jul 24, 10 AM $0.271
+0.00%
$77.22 million $64,646
Jul 24, 9 AM $0.271
+0.02%
$77.22 million $65,273
Jul 24, 8 AM $0.271
+0.10%
$77.2 million $67,194
Jul 24, 7 AM $0.271
+0.25%
$77.13 million $67,062
Jul 24, 6 AM $0.27
-0.51%
$76.93 million $64,743
Jul 24, 5 AM $0.271
-0.43%
$77.33 million $63,301
Jul 24, 4 AM $0.272
+0.00%
$77.66 million $63,257
Jul 24, 3 AM $0.272
-0.05%
$77.66 million $62,980
Jul 24, 2 AM $0.273
-0.05%
$77.7 million $57,538
Jul 24, 1 AM $0.273
-0.27%
$77.74 million $57,844
Jul 24, 12 AM $0.273
-0.05%
$77.95 million $56,343
Jul 23, 11 PM $0.274
+0.04%
$77.98 million $57,794
Jul 23, 10 PM $0.274
-0.23%
$77.95 million $57,613
Jul 23, 9 PM $0.274
+0.13%
$78.13 million $58,955
Jul 23, 8 PM $0.274
-0.03%
$78.03 million $58,502
Jul 23, 7 PM $0.274
+0.00%
$78.06 million $58,326
Jul 23, 6 PM $0.274
-0.09%
$78.06 million $58,461
Jul 23, 5 PM $0.274
-0.24%
$78.13 million $58,626