MaiCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.287
+0.23%
$ 81.91 million $ 76,652
Apr 24, 6 AM $ 0.287
-0.25%
$ 81.73 million $ 82,136
Apr 24, 5 AM $ 0.287
-0.33%
$ 81.93 million $ 74,025
Apr 24, 4 AM $ 0.288
+0.21%
$ 82.2 million $ 90,621
Apr 24, 3 AM $ 0.288
+0.05%
$ 82.03 million $ 89,226
Apr 24, 2 AM $ 0.288
-0.01%
$ 81.99 million $ 87,004
Apr 24, 1 AM $ 0.288
+0.09%
$ 81.99 million $ 83,072
Apr 24, 12 AM $ 0.287
-0.38%
$ 81.92 million $ 80,876
Apr 23, 11 PM $ 0.289
-0.03%
$ 82.23 million $ 79,218
Apr 23, 10 PM $ 0.289
+0.02%
$ 82.25 million $ 79,143
Apr 23, 9 PM $ 0.289
+0.02%
$ 82.23 million $ 79,011
Apr 23, 8 PM $ 0.288
+0.02%
$ 82.22 million $ 78,895
Apr 23, 7 PM $ 0.288
+0.05%
$ 82.2 million $ 79,039
Apr 23, 6 PM $ 0.288
+0.07%
$ 82.16 million $ 79,376
Apr 23, 5 PM $ 0.288
-0.07%
$ 82.1 million $ 79,424
Apr 23, 4 PM $ 0.288
-0.06%
$ 82.16 million $ 79,213
Apr 23, 3 PM $ 0.288
+0.07%
$ 82.21 million $ 79,397
Apr 23, 2 PM $ 0.288
-0.23%
$ 82.16 million $ 81,613
Apr 23, 1 PM $ 0.289
+0.05%
$ 82.35 million $ 80,801
Apr 23, 12 PM $ 0.289
-0.03%
$ 82.31 million $ 82,675
Apr 23, 11 AM $ 0.289
-0.05%
$ 82.33 million $ 84,740
Apr 23, 10 AM $ 0.289
+0.04%
$ 82.38 million $ 84,919
Apr 23, 9 AM $ 0.289
-0.03%
$ 82.34 million $ 84,816
Apr 23, 8 AM $ 0.289
+0.27%
$ 82.37 million $ 87,373
Apr 23, 7 AM $ 0.288
+0.03%
$ 82.14 million $ 87,041
Apr 23, 6 AM $ 0.288
-0.18%
$ 82.12 million $ 80,368
Apr 23, 5 AM $ 0.289
-0.35%
$ 82.27 million $ 79,621
Apr 23, 4 AM $ 0.29
+0.00%
$ 82.55 million $ 61,204
Apr 23, 3 AM $ 0.29
-0.05%
$ 82.56 million $ 65,500
Apr 23, 2 AM $ 0.29
-0.02%
$ 82.6 million $ 66,916
Apr 23, 1 AM $ 0.29
+0.08%
$ 82.62 million $ 74,843
Apr 23, 12 AM $ 0.29
-0.05%
$ 82.55 million $ 75,146
Apr 22, 11 PM $ 0.29
+0.15%
$ 82.59 million $ 75,065
Apr 22, 10 PM $ 0.289
+0.01%
$ 82.47 million $ 75,093
Apr 22, 9 PM $ 0.289
-0.01%
$ 82.46 million $ 75,522
Apr 22, 8 PM $ 0.289
-0.03%
$ 82.47 million $ 75,292
Apr 22, 7 PM $ 0.289
-0.10%
$ 82.5 million $ 74,958
Apr 22, 6 PM $ 0.29
+0.04%
$ 82.58 million $ 74,961
Apr 22, 5 PM $ 0.29
-0.04%
$ 82.55 million $ 74,799
Apr 22, 4 PM $ 0.29
-0.04%
$ 82.58 million $ 74,569
Apr 22, 3 PM $ 0.29
+0.07%
$ 82.62 million $ 74,434
Apr 22, 2 PM $ 0.29
+0.00%
$ 82.56 million $ 72,040
Apr 22, 1 PM $ 0.29
+0.07%
$ 82.55 million $ 73,875
Apr 22, 12 PM $ 0.289
-0.04%
$ 82.47 million $ 71,867
Apr 22, 11 AM $ 0.29
+0.07%
$ 82.51 million $ 69,839
Apr 22, 10 AM $ 0.289
-0.01%
$ 82.46 million $ 69,546
Apr 22, 9 AM $ 0.289
-0.03%
$ 82.47 million $ 69,621
Apr 22, 8 AM $ 0.289
-0.04%
$ 82.49 million $ 67,282
Apr 22, 7 AM $ 0.29
-0.01%
$ 82.53 million $ 70,615
Apr 22, 6 AM $ 0.29
-0.13%
$ 82.53 million $ 69,610