MaiCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.279
+0.23%
$ 79.54 million $ 57,897
Jun 10, 5 AM $ 0.278
-0.24%
$ 79.35 million $ 58,043
Jun 10, 4 AM $ 0.279
+0.08%
$ 79.54 million $ 56,989
Jun 10, 3 AM $ 0.279
-0.01%
$ 79.47 million $ 57,756
Jun 10, 2 AM $ 0.279
+0.02%
$ 79.48 million $ 57,491
Jun 10, 1 AM $ 0.279
-0.13%
$ 79.47 million $ 55,702
Jun 10, 12 AM $ 0.279
+0.09%
$ 79.57 million $ 55,257
Jun 9, 11 PM $ 0.279
-0.05%
$ 79.49 million $ 55,482
Jun 9, 10 PM $ 0.279
-0.08%
$ 79.54 million $ 55,193
Jun 9, 9 PM $ 0.279
+0.08%
$ 79.6 million $ 55,283
Jun 9, 8 PM $ 0.279
-0.04%
$ 79.53 million $ 54,862
Jun 9, 7 PM $ 0.279
-0.04%
$ 79.57 million $ 54,868
Jun 9, 6 PM $ 0.279
-0.19%
$ 79.6 million $ 71,677
Jun 9, 5 PM $ 0.28
+0.06%
$ 79.75 million $ 72,129
Jun 9, 4 PM $ 0.28
+0.02%
$ 79.7 million $ 72,228
Jun 9, 3 PM $ 0.28
+0.14%
$ 79.68 million $ 72,152
Jun 9, 2 PM $ 0.279
+0.17%
$ 79.58 million $ 72,707
Jun 9, 1 PM $ 0.279
-0.06%
$ 79.44 million $ 69,095
Jun 9, 12 PM $ 0.279
-0.16%
$ 79.49 million $ 69,065
Jun 9, 11 AM $ 0.279
-0.06%
$ 79.62 million $ 73,177
Jun 9, 10 AM $ 0.28
+0.04%
$ 79.67 million $ 73,228
Jun 9, 9 AM $ 0.279
+0.01%
$ 79.64 million $ 73,267
Jun 9, 8 AM $ 0.279
-0.04%
$ 79.63 million $ 75,850
Jun 9, 7 AM $ 0.28
-0.07%
$ 79.66 million $ 76,715
Jun 9, 6 AM $ 0.28
-0.01%
$ 79.72 million $ 76,056
Jun 9, 5 AM $ 0.28
-0.01%
$ 79.73 million $ 75,963
Jun 9, 4 AM $ 0.28
+0.02%
$ 79.74 million $ 76,193
Jun 9, 3 AM $ 0.28
+0.09%
$ 79.73 million $ 76,427
Jun 9, 2 AM $ 0.279
-0.25%
$ 79.65 million $ 76,556
Jun 9, 1 AM $ 0.28
+0.09%
$ 79.85 million $ 77,351
Jun 9, 12 AM $ 0.28
+0.10%
$ 79.78 million $ 84,107
Jun 8, 11 PM $ 0.28
+0.06%
$ 79.7 million $ 84,226
Jun 8, 10 PM $ 0.28
-0.06%
$ 79.66 million $ 84,463
Jun 8, 9 PM $ 0.28
-0.02%
$ 79.7 million $ 84,736
Jun 8, 8 PM $ 0.28
-0.11%
$ 79.73 million $ 84,718
Jun 8, 7 PM $ 0.28
-0.41%
$ 79.82 million $ 84,294
Jun 8, 6 PM $ 0.281
+0.06%
$ 80.15 million $ 67,787
Jun 8, 5 PM $ 0.281
+0.09%
$ 80.1 million $ 67,313
Jun 8, 4 PM $ 0.281
-0.05%
$ 80.03 million $ 67,067
Jun 8, 3 PM $ 0.281
-0.05%
$ 80.07 million $ 66,969
Jun 8, 2 PM $ 0.281
+0.28%
$ 80.11 million $ 66,566
Jun 8, 1 PM $ 0.28
+0.31%
$ 79.88 million $ 66,481
Jun 8, 12 PM $ 0.279
-0.43%
$ 79.64 million $ 66,805
Jun 8, 11 AM $ 0.281
+0.04%
$ 79.98 million $ 61,855
Jun 8, 10 AM $ 0.281
+0.12%
$ 79.95 million $ 61,951
Jun 8, 9 AM $ 0.28
-0.02%
$ 79.86 million $ 62,136
Jun 8, 8 AM $ 0.28
-0.03%
$ 79.88 million $ 59,888
Jun 8, 7 AM $ 0.28
+0.04%
$ 79.9 million $ 59,148
Jun 8, 6 AM $ 0.28
+0.09%
$ 79.87 million $ 59,874
Jun 8, 5 AM $ 0.28
+0.14%
$ 79.8 million $ 60,241