Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.199
-1.15%
$57.93 million $31,792
Oct 21, 2023 $0.202
-0.15%
$58.61 million $23,726
Oct 20, 2023 $0.202
-1.73%
$59.6 million $48,378
Oct 19, 2023 $0.206
+0.10%
$60.66 million $28,477
Oct 18, 2023 $0.205
-0.55%
$60.6 million $26,162
Oct 17, 2023 $0.207
-1.12%
$60.93 million $35,571
Oct 16, 2023 $0.209
+3.18%
$61.62 million $83,793
Oct 15, 2023 $0.202
+2.07%
$59.72 million $38,370
Oct 14, 2023 $0.198
+3.78%
$58.51 million $37,271
Oct 13, 2023 $0.191
+0.33%
$56.38 million $24,534
Oct 12, 2023 $0.19
-0.15%
$56.19 million $18,885
Oct 11, 2023 $0.191
+0.83%
$56.28 million $29,632
Oct 10, 2023 $0.189
-0.12%
$55.81 million $15,266
Oct 9, 2023 $0.189
+0.86%
$55.88 million $16,113
Oct 8, 2023 $0.188
+0.00%
$55.41 million $11,306
Oct 7, 2023 $0.188
-0.55%
$55.4 million $14,513
Oct 6, 2023 $0.189
-0.05%
$55.71 million $21,761
Oct 5, 2023 $0.189
+0.03%
$55.74 million $23,537
Oct 4, 2023 $0.189
-0.24%
$55.73 million $27,542
Oct 3, 2023 $0.189
-0.25%
$55.86 million $21,592
Oct 2, 2023 $0.19
-0.70%
$56.01 million $33,279
Oct 1, 2023 $0.191
-0.46%
$56.31 million $28,830
Sep 30, 2023 $0.192
-0.04%
$56.58 million $12,813
Sep 29, 2023 $0.192
+0.93%
$56.6 million $21,788
Sep 28, 2023 $0.19
+1.00%
$56.07 million $21,404
Sep 27, 2023 $0.188
-0.17%
$55.6 million $17,012
Sep 26, 2023 $0.189
+0.00%
$55.7 million $11,744
Sep 25, 2023 $0.189
-0.71%
$55.7 million $20,009
Sep 24, 2023 $0.19
-0.22%
$56.09 million $13,976
Sep 23, 2023 $0.191
-0.36%
$56.22 million $16,448
Sep 22, 2023 $0.191
-0.73%
$56.42 million $18,958
Sep 21, 2023 $0.193
-0.58%
$56.84 million $21,014
Sep 20, 2023 $0.194
-0.52%
$57.17 million $24,602
Sep 19, 2023 $0.195
-0.81%
$57.47 million $48,548
Sep 18, 2023 $0.196
-0.67%
$57.94 million $29,944
Sep 17, 2023 $0.198
-0.56%
$58.35 million $30,574
Sep 16, 2023 $0.199
-1.51%
$58.68 million $21,766
Sep 15, 2023 $0.202
+1.54%
$59.6 million $105,848
Sep 14, 2023 $0.199
+0.60%
$58.7 million $19,709
Sep 13, 2023 $0.198
-0.59%
$58.34 million $12,264
Sep 12, 2023 $0.199
-0.43%
$58.71 million $15,543
Sep 11, 2023 $0.2
-0.16%
$58.96 million $11,366
Sep 10, 2023 $0.2
+0.21%
$59.06 million $11,198
Sep 9, 2023 $0.2
-0.11%
$58.97 million $4,637
Sep 8, 2023 $0.2
+0.08%
$59.08 million $7,653
Sep 7, 2023 $0.2
-0.32%
$59.03 million $8,620
Sep 6, 2023 $0.201
-0.01%
$59.23 million $8,212
Sep 5, 2023 $0.201
-0.12%
$59.22 million $9,516
Sep 4, 2023 $0.201
+0.00%
$59.29 million $8,803
Sep 3, 2023 $0.201
-0.58%
$59.28 million $11,736