MaiCoin Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.29
-0.13%
$ 82.53 million $ 69,610
Apr 22, 5 AM $ 0.29
+0.20%
$ 82.64 million $ 70,611
Apr 22, 4 AM $ 0.289
+0.00%
$ 82.47 million $ 68,179
Apr 22, 3 AM $ 0.289
-0.23%
$ 82.47 million $ 64,512
Apr 22, 2 AM $ 0.29
+0.12%
$ 82.66 million $ 63,444
Apr 22, 1 AM $ 0.29
+0.03%
$ 82.56 million $ 57,687
Apr 22, 12 AM $ 0.29
-0.03%
$ 82.54 million $ 61,298
Apr 21, 11 PM $ 0.29
-0.03%
$ 82.57 million $ 61,503
Apr 21, 10 PM $ 0.29
-0.03%
$ 82.59 million $ 61,994
Apr 21, 9 PM $ 0.29
+0.02%
$ 82.62 million $ 65,177
Apr 21, 8 PM $ 0.29
+0.04%
$ 82.6 million $ 65,211
Apr 21, 7 PM $ 0.29
-0.01%
$ 82.56 million $ 65,072
Apr 21, 6 PM $ 0.29
-0.04%
$ 82.57 million $ 64,968
Apr 21, 5 PM $ 0.29
+0.02%
$ 82.61 million $ 65,177
Apr 21, 4 PM $ 0.29
-0.04%
$ 82.59 million $ 65,240
Apr 21, 3 PM $ 0.29
-0.03%
$ 82.63 million $ 65,344
Apr 21, 2 PM $ 0.29
+0.01%
$ 82.66 million $ 64,820
Apr 21, 1 PM $ 0.29
+0.10%
$ 82.65 million $ 65,415
Apr 21, 12 PM $ 0.29
+0.01%
$ 82.57 million $ 65,454
Apr 21, 11 AM $ 0.29
-0.01%
$ 82.56 million $ 65,605
Apr 21, 10 AM $ 0.29
-0.01%
$ 82.55 million $ 66,822
Apr 21, 9 AM $ 0.29
+0.00%
$ 82.56 million $ 69,132
Apr 21, 8 AM $ 0.29
+0.00%
$ 82.55 million $ 69,554
Apr 21, 7 AM $ 0.29
+0.00%
$ 82.56 million $ 66,879
Apr 21, 6 AM $ 0.29
+0.04%
$ 82.56 million $ 67,259
Apr 21, 5 AM $ 0.29
-0.01%
$ 82.53 million $ 68,337
Apr 21, 4 AM $ 0.29
+0.02%
$ 82.53 million $ 68,900
Apr 21, 3 AM $ 0.29
+0.05%
$ 82.52 million $ 68,493
Apr 21, 2 AM $ 0.289
+0.04%
$ 82.48 million $ 68,721
Apr 21, 1 AM $ 0.289
-0.11%
$ 82.44 million $ 66,629
Apr 21, 12 AM $ 0.29
+0.04%
$ 82.53 million $ 66,353
Apr 20, 11 PM $ 0.289
+0.09%
$ 82.5 million $ 66,239
Apr 20, 10 PM $ 0.289
-0.10%
$ 82.42 million $ 65,894
Apr 20, 9 PM $ 0.289
+0.04%
$ 82.5 million $ 62,659
Apr 20, 8 PM $ 0.289
+0.09%
$ 82.47 million $ 62,711
Apr 20, 7 PM $ 0.289
-0.05%
$ 82.39 million $ 62,847
Apr 20, 6 PM $ 0.289
+0.00%
$ 82.43 million $ 64,332
Apr 20, 5 PM $ 0.289
+0.01%
$ 82.43 million $ 64,220
Apr 20, 4 PM $ 0.289
-0.07%
$ 82.42 million $ 64,256
Apr 20, 3 PM $ 0.289
+0.02%
$ 82.48 million $ 64,767
Apr 20, 2 PM $ 0.289
-0.08%
$ 82.46 million $ 64,672
Apr 20, 1 PM $ 0.29
+0.04%
$ 82.52 million $ 63,202
Apr 20, 12 PM $ 0.289
-0.01%
$ 82.49 million $ 63,367
Apr 20, 11 AM $ 0.289
+0.09%
$ 82.49 million $ 62,950
Apr 20, 10 AM $ 0.289
+0.00%
$ 82.42 million $ 61,601
Apr 20, 9 AM $ 0.289
+0.10%
$ 82.42 million $ 60,504
Apr 20, 8 AM $ 0.289
-0.13%
$ 82.34 million $ 60,029
Apr 20, 7 AM $ 0.289
-0.01%
$ 82.45 million $ 59,390
Apr 20, 6 AM $ 0.289
+0.09%
$ 82.46 million $ 59,457
Apr 20, 5 AM $ 0.289
-0.09%
$ 82.38 million $ 56,800