MaiCoin Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.274
-0.24%
$78.13 million $58,626
Jul 23, 4 PM $0.275
+0.37%
$78.32 million $58,563
Jul 23, 3 PM $0.274
-0.24%
$78.03 million $59,345
Jul 23, 2 PM $0.274
-0.10%
$78.21 million $56,545
Jul 23, 1 PM $0.275
+0.12%
$78.29 million $56,311
Jul 23, 12 PM $0.274
-0.25%
$78.19 million $56,359
Jul 23, 11 AM $0.275
+0.13%
$78.39 million $56,635
Jul 23, 10 AM $0.275
+0.10%
$78.29 million $58,829
Jul 23, 9 AM $0.274
-0.01%
$78.21 million $58,488
Jul 23, 8 AM $0.274
+0.06%
$78.22 million $56,962
Jul 23, 7 AM $0.274
+0.15%
$78.17 million $59,119
Jul 23, 6 AM $0.274
+0.18%
$78.05 million $59,258
Jul 23, 5 AM $0.273
-0.23%
$77.91 million $58,673
Jul 23, 4 AM $0.274
-0.06%
$78.09 million $57,042
Jul 23, 3 AM $0.274
-0.13%
$78.13 million $57,248
Jul 23, 2 AM $0.275
+0.09%
$78.23 million $57,662
Jul 23, 1 AM $0.274
+0.07%
$78.17 million $58,834
Jul 23, 12 AM $0.274
+0.00%
$78.11 million $59,493
Jul 22, 11 PM $0.274
+0.04%
$78.11 million $58,879
Jul 22, 10 PM $0.274
+0.32%
$78.08 million $60,022
Jul 22, 9 PM $0.273
-0.08%
$77.83 million $61,186
Jul 22, 8 PM $0.273
+0.06%
$77.9 million $61,201
Jul 22, 7 PM $0.273
+0.00%
$77.85 million $61,739
Jul 22, 6 PM $0.273
+0.01%
$77.85 million $62,136
Jul 22, 5 PM $0.273
+0.15%
$77.84 million $62,313
Jul 22, 4 PM $0.273
-0.09%
$77.73 million $64,473
Jul 22, 3 PM $0.273
-0.03%
$77.8 million $65,362
Jul 22, 2 PM $0.273
+0.02%
$77.82 million $66,858
Jul 22, 1 PM $0.273
-0.01%
$77.8 million $72,475
Jul 22, 12 PM $0.273
+0.16%
$77.81 million $75,591
Jul 22, 11 AM $0.273
-0.06%
$77.69 million $75,404
Jul 22, 10 AM $0.273
-0.03%
$77.73 million $73,987
Jul 22, 9 AM $0.273
+0.12%
$77.75 million $74,882
Jul 22, 8 AM $0.272
-0.54%
$77.66 million $74,802
Jul 22, 7 AM $0.274
+0.00%
$78.08 million $73,127
Jul 22, 6 AM $0.274
-0.02%
$78.08 million $72,816
Jul 22, 5 AM $0.274
-0.19%
$78.09 million $74,674
Jul 22, 4 AM $0.275
+0.12%
$78.24 million $78,491
Jul 22, 3 AM $0.274
+0.05%
$78.15 million $78,903
Jul 22, 2 AM $0.274
+0.13%
$78.11 million $78,407
Jul 22, 1 AM $0.274
+0.05%
$78.02 million $76,444
Jul 22, 12 AM $0.274
+0.05%
$77.98 million $77,638
Jul 21, 11 PM $0.273
+0.21%
$77.94 million $77,046
Jul 21, 10 PM $0.273
+0.11%
$77.78 million $75,805
Jul 21, 9 PM $0.273
+0.04%
$77.69 million $72,756
Jul 21, 8 PM $0.272
+0.11%
$77.66 million $72,854
Jul 21, 7 PM $0.272
+0.00%
$77.58 million $71,953
Jul 21, 6 PM $0.272
+0.14%
$77.58 million $71,421
Jul 21, 5 PM $0.272
-0.01%
$77.47 million $71,309
Jul 21, 4 PM $0.272
-0.13%
$77.48 million $69,085