Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2023 $0.212
-1.53%
$62.51 million $35,426
Aug 16, 2023 $0.215
-1.07%
$63.49 million $31,990
Aug 15, 2023 $0.217
-0.76%
$63.97 million $67,418
Aug 14, 2023 $0.218
+0.02%
$64.45 million $24,589
Aug 13, 2023 $0.218
-0.03%
$64.45 million $11,924
Aug 12, 2023 $0.219
+0.25%
$64.47 million $15,171
Aug 11, 2023 $0.218
-1.24%
$64.31 million $38,798
Aug 10, 2023 $0.222
+0.81%
$65.4 million $84,609
Aug 9, 2023 $0.22
+0.05%
$64.88 million $29,867
Aug 8, 2023 $0.22
+0.36%
$64.84 million $53,334
Aug 7, 2023 $0.219
-0.82%
$64.63 million $33,604
Aug 6, 2023 $0.221
+0.12%
$65.18 million $20,294
Aug 5, 2023 $0.221
-1.07%
$65.1 million $26,927
Aug 4, 2023 $0.223
-0.22%
$65.81 million $84,252
Aug 3, 2023 $0.224
+0.07%
$65.94 million $53,237
Aug 2, 2023 $0.223
-1.59%
$65.89 million $41,523
Aug 1, 2023 $0.227
-0.28%
$66.98 million $23,652
Jul 31, 2023 $0.228
+0.61%
$67.14 million $17,562
Jul 30, 2023 $0.225
+0.17%
$66.36 million $28,997
Jul 29, 2023 $0.225
+0.52%
$66.24 million $31,788
Jul 28, 2023 $0.223
-0.10%
$65.9 million $54,987
Jul 27, 2023 $0.224
-2.42%
$66.02 million $154,879
Jul 26, 2023 $0.229
-0.93%
$67.66 million $64,016
Jul 25, 2023 $0.232
-0.59%
$68.33 million $69,697
Jul 24, 2023 $0.233
+0.06%
$68.74 million $29,923
Jul 23, 2023 $0.233
-0.40%
$68.69 million $8,481
Jul 22, 2023 $0.234
-0.19%
$69 million $22,856
Jul 21, 2023 $0.234
-0.28%
$69.13 million $25,267
Jul 20, 2023 $0.232
-0.57%
$68.44 million $127,215
Jul 19, 2023 $0.233
-0.82%
$68.88 million $161,947
Jul 18, 2023 $0.235
-1.59%
$69.45 million $192,301
Jul 17, 2023 $0.239
+1.24%
$70.56 million $30,802
Jul 16, 2023 $0.236
-2.13%
$69.49 million $59,640
Jul 15, 2023 $0.241
-3.11%
$71 million $61,833
Jul 14, 2023 $0.247
-0.05%
$72.88 million $127,428
Jul 13, 2023 $0.247
+2.56%
$72.92 million $29,443
Jul 12, 2023 $0.24
-0.40%
$70.9 million $24,704
Jul 11, 2023 $0.241
+0.71%
$71.19 million $38,775
Jul 10, 2023 $0.24
+1.52%
$70.7 million $37,840
Jul 9, 2023 $0.236
-2.77%
$69.65 million $84,247
Jul 8, 2023 $0.243
-2.01%
$71.63 million $156,524
Jul 7, 2023 $0.249
+0.98%
$73.41 million $136,991
Jul 6, 2023 $0.246
+0.91%
$72.66 million $51,336
Jul 5, 2023 $0.244
+0.05%
$72.02 million $41,235
Jul 4, 2023 $0.244
-2.84%
$71.97 million $86,518
Jul 3, 2023 $0.251
-1.08%
$74.06 million $84,806
Jul 2, 2023 $0.254
+0.08%
$74.91 million $31,709
Jul 1, 2023 $0.254
+0.84%
$74.86 million $82,725
Jun 30, 2023 $0.251
+3.04%
$74.16 million $76,580
Jun 29, 2023 $0.244
+0.33%
$71.97 million $31,265