Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.243
-0.38%
$71.72 million $51,495
Jun 27, 2023 $0.244
+0.14%
$72.01 million $31,983
Jun 26, 2023 $0.244
+0.48%
$72.01 million $39,481
Jun 25, 2023 $0.243
+0.89%
$71.67 million $32,119
Jun 24, 2023 $0.243
+0.21%
$71.66 million $35,001
Jun 23, 2023 $0.241
-0.80%
$71.13 million $42,576
Jun 22, 2023 $0.243
-0.83%
$71.69 million $67,116
Jun 21, 2023 $0.245
-0.32%
$72.28 million $73,455
Jun 20, 2023 $0.245
+0.87%
$72.28 million $55,529
Jun 19, 2023 $0.243
-1.35%
$71.72 million $53,909
Jun 18, 2023 $0.246
-0.96%
$72.71 million $29,607
Jun 17, 2023 $0.249
-0.38%
$73.41 million $54,461
Jun 16, 2023 $0.248
+1.24%
$73.14 million $28,143
Jun 15, 2023 $0.245
-6.34%
$72.25 million $138,771
Jun 14, 2023 $0.261
-0.44%
$77.11 million $28,492
Jun 13, 2023 $0.261
-0.89%
$77.07 million $38,749
Jun 12, 2023 $0.264
+0.14%
$77.74 million $41,201
Jun 11, 2023 $0.263
+2.61%
$77.64 million $35,404
Jun 10, 2023 $0.266
+0.48%
$78.34 million $106,138
Jun 9, 2023 $0.264
-0.50%
$77.99 million $51,006
Jun 8, 2023 $0.266
-0.05%
$78.37 million $22,687
Jun 7, 2023 $0.266
-0.21%
$78.41 million $46,315
Jun 6, 2023 $0.266
-0.42%
$78.59 million $45,577
Jun 5, 2023 $0.267
-0.12%
$78.9 million $38,435
Jun 4, 2023 $0.268
-0.24%
$79.03 million $17,870
Jun 3, 2023 $0.268
+0.37%
$79.2 million $9,649
Jun 2, 2023 $0.268
+0.90%
$78.92 million $28,934
Jun 1, 2023 $0.265
+0.60%
$78.23 million $29,284
May 31, 2023 $0.263
+0.79%
$77.72 million $23,674
May 30, 2023 $0.261
-0.60%
$77.12 million $24,373
May 29, 2023 $0.263
-0.15%
$77.49 million $60,615
May 28, 2023 $0.263
-0.18%
$77.63 million $65,923
May 27, 2023 $0.264
+0.79%
$77.81 million $19,920
May 26, 2023 $0.261
-0.03%
$77.14 million $33,420
May 25, 2023 $0.262
-0.20%
$77.16 million $31,299
May 24, 2023 $0.262
-1.42%
$77.25 million $36,387
May 23, 2023 $0.266
-3.02%
$78.37 million $101,755
May 22, 2023 $0.274
+0.30%
$80.82 million $24,878
May 21, 2023 $0.273
-0.43%
$80.55 million $15,306
May 20, 2023 $0.274
-1.00%
$80.9 million $19,607
May 19, 2023 $0.277
+2.23%
$81.78 million $98,930
May 18, 2023 $0.271
+0.39%
$79.93 million $28,049
May 17, 2023 $0.27
+0.38%
$79.6 million $45,884
May 16, 2023 $0.269
-0.75%
$79.28 million $32,524
May 15, 2023 $0.271
-1.40%
$79.84 million $55,546
May 14, 2023 $0.274
+0.41%
$80.96 million $17,029
May 13, 2023 $0.273
+2.18%
$80.61 million $12,589
May 12, 2023 $0.266
-1.58%
$78.38 million $35,497
May 11, 2023 $0.27
+0.50%
$79.66 million $38,857
May 10, 2023 $0.269
-0.04%
$79.28 million $51,776