MaiCoin Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.265
+0.09%
$ 78.08 million $ 29,341
Apr 27, 2023 $ 0.263
+0.91%
$ 77.59 million $ 49,310
Apr 26, 2023 $ 0.261
+0.89%
$ 77.14 million $ 77,618
Apr 25, 2023 $ 0.259
-0.12%
$ 76.49 million $ 53,809
Apr 24, 2023 $ 0.259
-0.64%
$ 76.46 million $ 40,894
Apr 23, 2023 $ 0.259
-3.03%
$ 76.54 million $ 144,147
Apr 22, 2023 $ 0.268
+0.47%
$ 78.94 million $ 584,343
Apr 21, 2023 $ 0.266
-0.43%
$ 78.58 million $ 40,065
Apr 20, 2023 $ 0.267
-0.56%
$ 78.89 million $ 41,235
Apr 19, 2023 $ 0.269
+0.41%
$ 79.38 million $ 58,815
Apr 18, 2023 $ 0.268
-0.55%
$ 78.97 million $ 31,400
Apr 17, 2023 $ 0.269
+0.47%
$ 79.42 million $ 33,662
Apr 16, 2023 $ 0.268
+0.20%
$ 79.1 million $ 29,141
Apr 15, 2023 $ 0.268
+0.17%
$ 78.94 million $ 44,073
Apr 14, 2023 $ 0.267
-0.39%
$ 78.85 million $ 56,737
Apr 13, 2023 $ 0.268
+0.46%
$ 79.16 million $ 44,250
Apr 12, 2023 $ 0.267
+0.09%
$ 78.78 million $ 33,260
Apr 11, 2023 $ 0.267
+0.08%
$ 78.65 million $ 75,283
Apr 10, 2023 $ 0.266
-0.20%
$ 78.55 million $ 61,193
Download