MaiCoin Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.29
+0.04%
$ 82.73 million $ 69,529
Mar 3, 5 PM $ 0.29
+0.33%
$ 82.7 million $ 69,528
Mar 3, 4 PM $ 0.289
-0.02%
$ 82.42 million $ 68,289
Mar 3, 3 PM $ 0.289
-0.08%
$ 82.46 million $ 67,969
Mar 3, 2 PM $ 0.29
-0.04%
$ 82.53 million $ 69,765
Mar 3, 1 PM $ 0.29
+0.02%
$ 82.57 million $ 70,196
Mar 3, 12 PM $ 0.29
+0.02%
$ 82.55 million $ 71,830
Mar 3, 11 AM $ 0.29
-0.12%
$ 82.53 million $ 72,038
Mar 3, 10 AM $ 0.29
-0.10%
$ 82.63 million $ 67,166
Mar 3, 9 AM $ 0.29
-0.04%
$ 82.71 million $ 66,126
Mar 3, 8 AM $ 0.29
-0.16%
$ 82.75 million $ 65,568
Mar 3, 7 AM $ 0.291
+0.06%
$ 82.88 million $ 64,513
Mar 3, 6 AM $ 0.291
+0.08%
$ 82.83 million $ 64,711
Mar 3, 5 AM $ 0.29
-0.13%
$ 82.77 million $ 64,211
Mar 3, 4 AM $ 0.291
-0.07%
$ 82.87 million $ 64,832
Mar 3, 3 AM $ 0.291
+0.07%
$ 82.93 million $ 65,369
Mar 3, 2 AM $ 0.291
+0.26%
$ 82.87 million $ 64,888
Mar 3, 1 AM $ 0.29
-0.04%
$ 82.66 million $ 69,921
Mar 3, 12 AM $ 0.29
-0.19%
$ 82.69 million $ 68,561
Mar 2, 11 PM $ 0.291
-0.02%
$ 82.84 million $ 68,112
Mar 2, 10 PM $ 0.291
-0.17%
$ 82.86 million $ 69,604
Mar 2, 9 PM $ 0.291
+0.01%
$ 83.01 million $ 67,798
Mar 2, 8 PM $ 0.291
+0.06%
$ 83.02 million $ 67,617
Mar 2, 7 PM $ 0.291
+0.00%
$ 82.96 million $ 67,245
Mar 2, 6 PM $ 0.291
+0.01%
$ 82.96 million $ 65,913
Mar 2, 5 PM $ 0.291
+0.02%
$ 82.95 million $ 66,270
Mar 2, 4 PM $ 0.291
+0.00%
$ 82.94 million $ 66,235
Mar 2, 3 PM $ 0.291
+0.15%
$ 82.94 million $ 70,794
Mar 2, 2 PM $ 0.291
+0.06%
$ 82.81 million $ 68,061
Mar 2, 1 PM $ 0.29
-0.11%
$ 82.76 million $ 68,415
Mar 2, 12 PM $ 0.291
-0.08%
$ 82.86 million $ 67,402
Mar 2, 11 AM $ 0.291
+0.01%
$ 82.92 million $ 67,676
Mar 2, 10 AM $ 0.291
+0.02%
$ 82.91 million $ 67,754
Mar 2, 9 AM $ 0.291
+0.02%
$ 82.89 million $ 67,531
Mar 2, 8 AM $ 0.291
+0.05%
$ 82.88 million $ 67,894
Mar 2, 7 AM $ 0.291
+0.21%
$ 82.84 million $ 68,339
Mar 2, 6 AM $ 0.29
+0.04%
$ 82.66 million $ 68,478
Mar 2, 5 AM $ 0.29
+0.00%
$ 82.63 million $ 68,368
Mar 2, 4 AM $ 0.29
-0.06%
$ 82.63 million $ 67,704
Mar 2, 3 AM $ 0.29
+0.01%
$ 82.68 million $ 67,130
Mar 2, 2 AM $ 0.29
-0.08%
$ 82.67 million $ 66,628
Mar 2, 1 AM $ 0.29
+0.04%
$ 82.74 million $ 61,977
Mar 2, 12 AM $ 0.29
-0.02%
$ 82.71 million $ 62,336
Mar 1, 11 PM $ 0.29
+0.12%
$ 82.72 million $ 65,836
Mar 1, 10 PM $ 0.29
-0.03%
$ 82.62 million $ 67,396
Mar 1, 9 PM $ 0.29
-0.04%
$ 82.64 million $ 67,859
Mar 1, 8 PM $ 0.29
+0.03%
$ 82.67 million $ 68,228
Mar 1, 7 PM $ 0.29
+0.03%
$ 82.65 million $ 68,810
Mar 1, 6 PM $ 0.29
+0.01%
$ 82.63 million $ 69,307
Mar 1, 5 PM $ 0.29
+0.02%
$ 82.62 million $ 69,197