MaiCoin Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.289
-0.09%
$ 82.38 million $ 56,800
Apr 20, 4 AM $ 0.289
+0.02%
$ 82.46 million $ 56,253
Apr 20, 3 AM $ 0.289
+0.07%
$ 82.45 million $ 56,512
Apr 20, 2 AM $ 0.289
-0.09%
$ 82.39 million $ 56,172
Apr 20, 1 AM $ 0.289
+0.13%
$ 82.46 million $ 63,754
Apr 20, 12 AM $ 0.289
+0.19%
$ 82.35 million $ 60,226
Apr 19, 11 PM $ 0.288
+0.00%
$ 82.19 million $ 60,405
Apr 19, 10 PM $ 0.288
-0.09%
$ 82.2 million $ 60,171
Apr 19, 9 PM $ 0.289
+0.13%
$ 82.27 million $ 59,990
Apr 19, 8 PM $ 0.288
-0.01%
$ 82.14 million $ 59,970
Apr 19, 7 PM $ 0.288
-0.44%
$ 82.15 million $ 60,121
Apr 19, 6 PM $ 0.29
-0.02%
$ 82.51 million $ 72,132
Apr 19, 5 PM $ 0.29
-0.04%
$ 82.52 million $ 78,462
Apr 19, 4 PM $ 0.29
-0.02%
$ 82.55 million $ 78,384
Apr 19, 3 PM $ 0.29
+0.13%
$ 82.56 million $ 77,566
Apr 19, 2 PM $ 0.289
-0.04%
$ 82.46 million $ 77,746
Apr 19, 1 PM $ 0.289
-0.12%
$ 82.49 million $ 84,692
Apr 19, 12 PM $ 0.29
+0.02%
$ 82.59 million $ 84,364
Apr 19, 11 AM $ 0.29
+0.03%
$ 82.58 million $ 85,031
Apr 19, 10 AM $ 0.29
+0.08%
$ 82.55 million $ 85,711
Apr 19, 9 AM $ 0.289
-0.06%
$ 82.48 million $ 84,790
Apr 19, 8 AM $ 0.29
+0.10%
$ 82.54 million $ 85,147
Apr 19, 7 AM $ 0.289
-0.15%
$ 82.45 million $ 86,737
Apr 19, 6 AM $ 0.29
+0.05%
$ 82.57 million $ 86,650
Apr 19, 5 AM $ 0.29
-0.03%
$ 82.54 million $ 87,037
Apr 19, 4 AM $ 0.29
-0.01%
$ 82.56 million $ 87,009
Apr 19, 3 AM $ 0.29
+0.07%
$ 82.57 million $ 86,447
Apr 19, 2 AM $ 0.29
-0.18%
$ 82.52 million $ 86,075
Apr 19, 1 AM $ 0.29
+0.13%
$ 82.67 million $ 81,530
Apr 19, 12 AM $ 0.29
+0.07%
$ 82.56 million $ 85,768
Apr 18, 11 PM $ 0.289
+0.04%
$ 82.5 million $ 89,503
Apr 18, 10 PM $ 0.289
-0.02%
$ 82.46 million $ 90,469
Apr 18, 9 PM $ 0.289
+0.00%
$ 82.48 million $ 90,666
Apr 18, 8 PM $ 0.289
-0.02%
$ 82.48 million $ 90,484
Apr 18, 7 PM $ 0.289
-0.25%
$ 82.49 million $ 90,507
Apr 18, 6 PM $ 0.29
-0.04%
$ 82.7 million $ 77,310
Apr 18, 5 PM $ 0.29
+0.07%
$ 82.73 million $ 77,166
Apr 18, 4 PM $ 0.29
-0.09%
$ 82.67 million $ 70,701
Apr 18, 3 PM $ 0.29
+0.01%
$ 82.74 million $ 70,925
Apr 18, 2 PM $ 0.29
-0.08%
$ 82.73 million $ 72,043
Apr 18, 1 PM $ 0.291
+0.04%
$ 82.8 million $ 70,362
Apr 18, 12 PM $ 0.29
-0.01%
$ 82.76 million $ 73,559
Apr 18, 11 AM $ 0.29
+0.12%
$ 82.77 million $ 74,699
Apr 18, 10 AM $ 0.29
-0.05%
$ 82.67 million $ 74,525
Apr 18, 9 AM $ 0.29
-0.02%
$ 82.7 million $ 74,177
Apr 18, 8 AM $ 0.29
+0.05%
$ 82.72 million $ 76,388
Apr 18, 7 AM $ 0.29
-0.02%
$ 82.67 million $ 75,474
Apr 18, 6 AM $ 0.29
-0.02%
$ 82.67 million $ 75,390
Apr 18, 5 AM $ 0.29
+0.00%
$ 82.69 million $ 75,157
Apr 18, 4 AM $ 0.29
-0.04%
$ 82.69 million $ 75,856