MaiCoin Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.29
+0.01%
$ 82.63 million $ 69,307
Mar 1, 5 PM $ 0.29
+0.02%
$ 82.62 million $ 69,197
Mar 1, 4 PM $ 0.29
+0.12%
$ 82.61 million $ 72,826
Mar 1, 3 PM $ 0.289
-0.10%
$ 82.5 million $ 67,792
Mar 1, 2 PM $ 0.29
+0.03%
$ 82.59 million $ 69,303
Mar 1, 1 PM $ 0.29
-0.07%
$ 82.57 million $ 68,432
Mar 1, 12 PM $ 0.29
+0.05%
$ 82.63 million $ 68,824
Mar 1, 11 AM $ 0.29
-0.04%
$ 82.58 million $ 70,653
Mar 1, 10 AM $ 0.29
+0.01%
$ 82.62 million $ 71,573
Mar 1, 9 AM $ 0.29
-0.01%
$ 82.61 million $ 73,837
Mar 1, 8 AM $ 0.29
+0.01%
$ 82.62 million $ 75,016
Mar 1, 7 AM $ 0.29
+0.08%
$ 82.61 million $ 75,056
Mar 1, 6 AM $ 0.29
-0.05%
$ 82.55 million $ 75,852
Mar 1, 5 AM $ 0.29
-0.01%
$ 82.59 million $ 77,039
Mar 1, 4 AM $ 0.29
+0.04%
$ 82.6 million $ 78,287
Mar 1, 3 AM $ 0.29
-0.01%
$ 82.56 million $ 78,284
Mar 1, 2 AM $ 0.29
+0.25%
$ 82.57 million $ 78,862
Mar 1, 1 AM $ 0.289
+0.00%
$ 82.36 million $ 78,031
Mar 1, 12 AM $ 0.289
-0.30%
$ 82.36 million $ 77,514
Feb 28, 11 PM $ 0.29
+0.58%
$ 82.61 million $ 74,513
Feb 28, 10 PM $ 0.288
+0.10%
$ 82.14 million $ 71,042
Feb 28, 9 PM $ 0.288
+0.04%
$ 82.06 million $ 70,220
Feb 28, 8 PM $ 0.288
+0.02%
$ 82.03 million $ 69,326
Feb 28, 7 PM $ 0.288
-0.05%
$ 82.01 million $ 69,160
Feb 28, 6 PM $ 0.288
+0.03%
$ 82.05 million $ 68,930
Feb 28, 5 PM $ 0.288
-0.02%
$ 82.01 million $ 69,195
Feb 28, 4 PM $ 0.288
+0.01%
$ 82.03 million $ 65,716
Feb 28, 3 PM $ 0.288
-0.23%
$ 82.02 million $ 66,982
Feb 28, 2 PM $ 0.288
-0.13%
$ 82.21 million $ 84,710
Feb 28, 1 PM $ 0.289
-0.14%
$ 82.31 million $ 106,692
Feb 28, 12 PM $ 0.289
-0.01%
$ 82.42 million $ 107,189
Feb 28, 11 AM $ 0.289
-0.06%
$ 82.43 million $ 106,149
Feb 28, 10 AM $ 0.289
+0.14%
$ 82.45 million $ 105,925
Feb 28, 9 AM $ 0.289
-0.18%
$ 82.36 million $ 106,073
Feb 28, 8 AM $ 0.29
-0.41%
$ 82.51 million $ 106,313
Feb 28, 7 AM $ 0.291
-0.01%
$ 82.85 million $ 63,676
Feb 28, 6 AM $ 0.291
-0.01%
$ 82.87 million $ 62,731
Feb 28, 5 AM $ 0.291
-0.15%
$ 82.92 million $ 61,646
Feb 28, 4 AM $ 0.291
-0.01%
$ 83.05 million $ 60,603
Feb 28, 3 AM $ 0.291
-0.15%
$ 83.05 million $ 61,167
Feb 28, 2 AM $ 0.292
+0.03%
$ 83.19 million $ 103,288
Feb 28, 1 AM $ 0.292
-0.04%
$ 83.17 million $ 103,431
Feb 28, 12 AM $ 0.292
-0.02%
$ 83.18 million $ 108,923
Feb 27, 11 PM $ 0.292
-0.10%
$ 83.2 million $ 108,843
Feb 27, 10 PM $ 0.292
+0.15%
$ 83.2 million $ 118,999
Feb 27, 9 PM $ 0.291
+0.07%
$ 83.08 million $ 118,992
Feb 27, 8 PM $ 0.291
-0.01%
$ 83.02 million $ 118,991
Feb 27, 7 PM $ 0.291
-0.17%
$ 83.03 million $ 119,607
Feb 27, 6 PM $ 0.292
+0.03%
$ 83.16 million $ 120,245
Feb 27, 5 PM $ 0.292
-0.03%
$ 83.14 million $ 119,658