MaiCoin Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.29
-0.04%
$ 82.69 million $ 75,856
Apr 18, 3 AM $ 0.29
+0.16%
$ 82.72 million $ 76,602
Apr 18, 2 AM $ 0.29
-0.24%
$ 82.59 million $ 77,532
Apr 18, 1 AM $ 0.29
+0.07%
$ 82.78 million $ 74,554
Apr 18, 12 AM $ 0.29
+0.16%
$ 82.72 million $ 73,851
Apr 17, 11 PM $ 0.29
+0.01%
$ 82.59 million $ 69,832
Apr 17, 10 PM $ 0.29
-0.01%
$ 82.58 million $ 68,737
Apr 17, 9 PM $ 0.29
+0.00%
$ 82.58 million $ 69,085
Apr 17, 8 PM $ 0.29
+0.02%
$ 82.58 million $ 69,350
Apr 17, 7 PM $ 0.29
-0.11%
$ 82.56 million $ 70,657
Apr 17, 6 PM $ 0.29
+0.03%
$ 82.65 million $ 70,886
Apr 17, 5 PM $ 0.29
-0.03%
$ 82.63 million $ 70,947
Apr 17, 4 PM $ 0.29
-0.06%
$ 82.67 million $ 71,321
Apr 17, 3 PM $ 0.29
+0.09%
$ 82.72 million $ 71,288
Apr 17, 2 PM $ 0.29
+0.08%
$ 82.65 million $ 70,366
Apr 17, 1 PM $ 0.29
-0.01%
$ 82.58 million $ 64,307
Apr 17, 12 PM $ 0.29
+0.06%
$ 82.59 million $ 63,712
Apr 17, 11 AM $ 0.29
+0.00%
$ 82.54 million $ 63,148
Apr 17, 10 AM $ 0.29
-0.01%
$ 82.54 million $ 63,024
Apr 17, 9 AM $ 0.29
+0.06%
$ 82.54 million $ 63,093
Apr 17, 8 AM $ 0.289
+0.05%
$ 82.5 million $ 60,701
Apr 17, 7 AM $ 0.289
+0.03%
$ 82.45 million $ 59,689
Apr 17, 6 AM $ 0.289
-0.02%
$ 82.43 million $ 59,918
Apr 17, 5 AM $ 0.289
-0.14%
$ 82.44 million $ 62,248
Apr 17, 4 AM $ 0.29
-0.03%
$ 82.56 million $ 63,354
Apr 17, 3 AM $ 0.29
+0.00%
$ 82.58 million $ 64,905
Apr 17, 2 AM $ 0.29
+0.08%
$ 82.58 million $ 64,641
Apr 17, 1 AM $ 0.29
+0.08%
$ 82.51 million $ 64,048
Apr 17, 12 AM $ 0.289
-0.07%
$ 82.44 million $ 66,570
Apr 16, 11 PM $ 0.289
+0.01%
$ 82.5 million $ 68,646
Apr 16, 10 PM $ 0.289
+0.02%
$ 82.49 million $ 69,163
Apr 16, 9 PM $ 0.289
+0.01%
$ 82.47 million $ 68,756
Apr 16, 8 PM $ 0.289
-0.09%
$ 82.46 million $ 69,825
Apr 16, 7 PM $ 0.29
+0.01%
$ 82.54 million $ 68,364
Apr 16, 6 PM $ 0.29
+0.01%
$ 82.53 million $ 68,864
Apr 16, 5 PM $ 0.29
-0.02%
$ 82.53 million $ 69,343
Apr 16, 4 PM $ 0.29
-0.03%
$ 82.54 million $ 73,152
Apr 16, 3 PM $ 0.29
+0.03%
$ 82.56 million $ 73,360
Apr 16, 2 PM $ 0.29
+0.09%
$ 82.54 million $ 73,234
Apr 16, 1 PM $ 0.289
+0.03%
$ 82.47 million $ 74,145
Apr 16, 12 PM $ 0.289
+0.07%
$ 82.44 million $ 71,674
Apr 16, 11 AM $ 0.289
+0.15%
$ 82.38 million $ 71,133
Apr 16, 10 AM $ 0.289
-0.10%
$ 82.26 million $ 71,086
Apr 16, 9 AM $ 0.289
-0.03%
$ 82.34 million $ 73,181
Apr 16, 8 AM $ 0.289
+0.05%
$ 82.37 million $ 78,480
Apr 16, 7 AM $ 0.289
+0.26%
$ 82.32 million $ 78,766
Apr 16, 6 AM $ 0.288
-0.21%
$ 82.11 million $ 81,450
Apr 16, 5 AM $ 0.289
-0.13%
$ 82.28 million $ 80,048
Apr 16, 4 AM $ 0.289
-0.12%
$ 82.39 million $ 80,516
Apr 16, 3 AM $ 0.289
-0.02%
$ 82.49 million $ 79,293