MaiCoin Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.27
+0.01%
$77.03 million $50,320
Jul 19, 1 PM $0.27
+0.04%
$77.02 million $50,372
Jul 19, 12 PM $0.27
-0.01%
$76.99 million $50,411
Jul 19, 11 AM $0.27
+0.04%
$77 million $50,314
Jul 19, 10 AM $0.27
+0.13%
$77.02 million $49,873
Jul 19, 9 AM $0.27
-0.09%
$76.91 million $49,787
Jul 19, 8 AM $0.27
-0.01%
$76.98 million $50,467
Jul 19, 7 AM $0.27
+0.11%
$76.99 million $50,624
Jul 19, 6 AM $0.27
-0.08%
$76.91 million $50,393
Jul 19, 5 AM $0.27
-0.10%
$76.97 million $50,325
Jul 19, 4 AM $0.27
+0.15%
$77.04 million $50,985
Jul 19, 3 AM $0.27
-0.16%
$76.92 million $51,217
Jul 19, 2 AM $0.27
-0.03%
$77.05 million $51,059
Jul 19, 1 AM $0.27
+0.20%
$77.07 million $50,713
Jul 19, 12 AM $0.27
+0.01%
$76.92 million $49,110
Jul 18, 11 PM $0.27
+0.03%
$76.91 million $49,097
Jul 18, 10 PM $0.27
-0.03%
$76.88 million $49,416
Jul 18, 9 PM $0.27
-0.05%
$76.9 million $50,027
Jul 18, 8 PM $0.27
+0.00%
$76.94 million $49,966
Jul 18, 7 PM $0.27
+0.12%
$76.94 million $49,960
Jul 18, 6 PM $0.27
-0.07%
$76.85 million $48,603
Jul 18, 5 PM $0.27
-0.14%
$76.9 million $53,840
Jul 18, 4 PM $0.27
+0.03%
$77.01 million $65,410
Jul 18, 3 PM $0.27
+0.15%
$76.99 million $65,106
Jul 18, 2 PM $0.27
-0.05%
$76.87 million $65,637
Jul 18, 1 PM $0.27
+0.00%
$76.9 million $65,834
Jul 18, 12 PM $0.27
+0.08%
$76.91 million $66,778
Jul 18, 11 AM $0.27
+0.01%
$76.84 million $66,996
Jul 18, 10 AM $0.27
+0.01%
$76.83 million $68,542
Jul 18, 9 AM $0.27
-0.03%
$76.83 million $72,126
Jul 18, 8 AM $0.27
+0.07%
$76.85 million $72,143
Jul 18, 7 AM $0.269
+0.14%
$76.8 million $72,157
Jul 18, 6 AM $0.269
+0.03%
$76.7 million $72,037
Jul 18, 5 AM $0.269
+0.00%
$76.68 million $72,535
Jul 18, 4 AM $0.269
+0.02%
$76.67 million $71,889
Jul 18, 3 AM $0.269
-0.06%
$76.66 million $71,778
Jul 18, 2 AM $0.269
-0.04%
$76.71 million $72,675
Jul 18, 1 AM $0.269
+0.04%
$76.74 million $72,899
Jul 18, 12 AM $0.269
-0.03%
$76.71 million $72,919
Jul 17, 11 PM $0.269
+0.06%
$76.73 million $73,551
Jul 17, 10 PM $0.269
-0.21%
$76.69 million $73,854
Jul 17, 9 PM $0.27
-0.01%
$76.85 million $77,382
Jul 17, 8 PM $0.27
-0.01%
$76.86 million $77,454
Jul 17, 7 PM $0.27
+0.00%
$76.87 million $77,398
Jul 17, 6 PM $0.27
+0.27%
$76.87 million $77,186
Jul 17, 5 PM $0.269
+1.47%
$76.66 million $75,887
Jul 17, 4 PM $0.265
+0.34%
$75.55 million $63,278
Jul 17, 3 PM $0.264
-0.20%
$75.29 million $63,057
Jul 17, 2 PM $0.265
+0.10%
$75.45 million $63,898
Jul 17, 1 PM $0.264
+0.45%
$75.37 million $64,990