MaiCoin Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.292
+0.03%
$ 83.16 million $ 120,245
Feb 27, 5 PM $ 0.292
-0.03%
$ 83.14 million $ 119,658
Feb 27, 4 PM $ 0.292
-0.38%
$ 83.16 million $ 122,478
Feb 27, 3 PM $ 0.293
-1.60%
$ 83.48 million $ 122,297
Feb 27, 2 PM $ 0.298
+4.58%
$ 84.84 million $ 108,919
Feb 27, 1 PM $ 0.285
-0.01%
$ 81.13 million $ 85,643
Feb 27, 12 PM $ 0.285
+0.08%
$ 81.13 million $ 84,178
Feb 27, 11 AM $ 0.284
+0.03%
$ 81.07 million $ 83,614
Feb 27, 10 AM $ 0.284
+0.07%
$ 81.04 million $ 82,902
Feb 27, 9 AM $ 0.283
+0.38%
$ 80.77 million $ 81,175
Feb 27, 8 AM $ 0.282
-0.13%
$ 80.47 million $ 80,344
Feb 27, 7 AM $ 0.282
+0.50%
$ 80.43 million $ 80,827
Feb 27, 6 AM $ 0.281
+0.04%
$ 79.97 million $ 81,523
Feb 27, 5 AM $ 0.281
+0.10%
$ 79.95 million $ 81,884
Feb 27, 4 AM $ 0.28
-0.02%
$ 79.83 million $ 81,915
Feb 27, 3 AM $ 0.28
+0.07%
$ 79.85 million $ 82,592
Feb 27, 2 AM $ 0.28
-0.61%
$ 79.81 million $ 83,042
Feb 27, 1 AM $ 0.282
-0.68%
$ 80.3 million $ 40,506
Feb 27, 12 AM $ 0.284
-0.24%
$ 80.85 million $ 35,695
Feb 26, 11 PM $ 0.285
+0.56%
$ 81.09 million $ 37,743
Feb 26, 10 PM $ 0.283
+0.10%
$ 80.64 million $ 28,934
Feb 26, 9 PM $ 0.283
+0.00%
$ 80.56 million $ 31,330
Feb 26, 8 PM $ 0.283
-0.11%
$ 80.56 million $ 78,726
Feb 26, 7 PM $ 0.283
-0.08%
$ 80.7 million $ 78,457
Feb 26, 6 PM $ 0.283
+0.14%
$ 80.76 million $ 78,491
Feb 26, 5 PM $ 0.283
-0.32%
$ 80.66 million $ 78,981
Feb 26, 4 PM $ 0.284
+0.31%
$ 80.84 million $ 77,560
Feb 26, 3 PM $ 0.283
+0.08%
$ 80.58 million $ 80,254
Feb 26, 2 PM $ 0.283
+0.20%
$ 80.59 million $ 77,417
Feb 26, 1 PM $ 0.282
-0.05%
$ 80.47 million $ 78,208
Feb 26, 12 PM $ 0.283
+0.00%
$ 80.51 million $ 96,183
Feb 26, 11 AM $ 0.282
-0.08%
$ 80.46 million $ 96,631
Feb 26, 10 AM $ 0.283
+0.06%
$ 80.52 million $ 96,228
Feb 26, 9 AM $ 0.282
+0.03%
$ 80.48 million $ 96,265
Feb 26, 8 AM $ 0.282
+0.08%
$ 80.45 million $ 94,991
Feb 26, 7 AM $ 0.282
+0.04%
$ 80.39 million $ 94,852
Feb 26, 6 AM $ 0.282
-0.13%
$ 80.35 million $ 94,413
Feb 26, 5 AM $ 0.282
+0.09%
$ 80.45 million $ 96,407
Feb 26, 4 AM $ 0.282
-0.04%
$ 80.38 million $ 96,355
Feb 26, 3 AM $ 0.282
+0.06%
$ 80.42 million $ 95,275
Feb 26, 2 AM $ 0.282
+0.45%
$ 80.37 million $ 96,247
Feb 26, 1 AM $ 0.281
-0.13%
$ 80.01 million $ 97,782
Feb 26, 12 AM $ 0.281
-0.03%
$ 80.12 million $ 106,429
Feb 25, 11 PM $ 0.281
+0.30%
$ 80.19 million $ 105,124
Feb 25, 10 PM $ 0.281
+0.03%
$ 79.95 million $ 104,172
Feb 25, 9 PM $ 0.28
+1.65%
$ 79.93 million $ 101,825
Feb 25, 8 PM $ 0.276
+0.08%
$ 78.63 million $ 93,905
Feb 25, 7 PM $ 0.276
-0.30%
$ 78.56 million $ 93,422
Feb 25, 6 PM $ 0.276
+0.38%
$ 78.8 million $ 93,439
Feb 25, 5 PM $ 0.275
+0.40%
$ 78.5 million $ 92,456