MaiCoin Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.264
+0.45%
$75.37 million $64,990
Jul 17, 12 PM $0.263
+0.09%
$75.04 million $65,364
Jul 17, 11 AM $0.263
-0.49%
$74.97 million $64,964
Jul 17, 10 AM $0.264
-0.35%
$75.34 million $63,486
Jul 17, 9 AM $0.265
+0.18%
$75.6 million $59,815
Jul 17, 8 AM $0.265
-0.07%
$75.46 million $59,075
Jul 17, 7 AM $0.265
+0.11%
$75.52 million $58,742
Jul 17, 6 AM $0.265
-0.08%
$75.43 million $59,551
Jul 17, 5 AM $0.265
+0.20%
$75.49 million $63,842
Jul 17, 4 AM $0.264
+0.05%
$75.35 million $63,280
Jul 17, 3 AM $0.264
-0.22%
$75.31 million $64,058
Jul 17, 2 AM $0.265
+0.07%
$75.47 million $62,982
Jul 17, 1 AM $0.265
+0.29%
$75.42 million $62,501
Jul 17, 12 AM $0.264
+0.15%
$75.2 million $62,544
Jul 16, 11 PM $0.263
-0.12%
$75.08 million $62,146
Jul 16, 10 PM $0.264
-1.13%
$75.17 million $61,920
Jul 16, 9 PM $0.267
-0.07%
$76.04 million $58,187
Jul 16, 8 PM $0.267
-0.20%
$76.08 million $57,789
Jul 16, 7 PM $0.268
-0.08%
$76.24 million $57,844
Jul 16, 6 PM $0.268
+0.37%
$76.3 million $58,108
Jul 16, 5 PM $0.267
+0.12%
$76.02 million $54,630
Jul 16, 4 PM $0.266
+0.43%
$75.93 million $54,960
Jul 16, 3 PM $0.265
-0.33%
$75.6 million $55,385
Jul 16, 2 PM $0.266
+0.21%
$75.85 million $54,578
Jul 16, 1 PM $0.266
-0.59%
$75.69 million $55,046
Jul 16, 12 PM $0.267
-0.03%
$76.1 million $55,562
Jul 16, 11 AM $0.267
+0.04%
$76.13 million $62,016
Jul 16, 10 AM $0.267
+0.13%
$76.09 million $61,984
Jul 16, 9 AM $0.267
+0.07%
$75.99 million $61,894
Jul 16, 8 AM $0.266
+0.13%
$75.94 million $61,887
Jul 16, 7 AM $0.266
-0.47%
$75.84 million $61,920
Jul 16, 6 AM $0.267
-0.22%
$76.2 million $63,155
Jul 16, 5 AM $0.268
+0.03%
$76.37 million $59,788
Jul 16, 4 AM $0.268
+0.22%
$76.35 million $61,088
Jul 16, 3 AM $0.267
-0.06%
$76.18 million $60,707
Jul 16, 2 AM $0.267
+0.08%
$76.22 million $60,842
Jul 16, 1 AM $0.267
+0.01%
$76.16 million $61,139
Jul 16, 12 AM $0.267
-0.04%
$76.15 million $60,955
Jul 15, 11 PM $0.267
-0.08%
$76.18 million $61,022
Jul 15, 10 PM $0.268
+0.21%
$76.24 million $60,542
Jul 15, 9 PM $0.267
-0.25%
$76.08 million $60,540
Jul 15, 8 PM $0.268
-0.01%
$76.27 million $60,741
Jul 15, 7 PM $0.268
-0.04%
$76.28 million $60,640
Jul 15, 6 PM $0.268
+0.17%
$76.31 million $60,565
Jul 15, 5 PM $0.267
-0.11%
$76.18 million $60,304
Jul 15, 4 PM $0.268
+0.23%
$76.26 million $59,534
Jul 15, 3 PM $0.267
+0.22%
$76.09 million $60,073
Jul 15, 2 PM $0.266
-0.03%
$75.92 million $59,895
Jul 15, 1 PM $0.266
-0.42%
$75.94 million $58,338
Jul 15, 12 PM $0.268
+0.20%
$76.27 million $61,586