MaiCoin Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.289
-0.02%
$ 82.49 million $ 79,293
Apr 16, 2 AM $ 0.289
-0.03%
$ 82.51 million $ 82,538
Apr 16, 1 AM $ 0.29
+0.13%
$ 82.53 million $ 83,605
Apr 16, 12 AM $ 0.289
+0.08%
$ 82.43 million $ 78,105
Apr 15, 11 PM $ 0.289
-0.07%
$ 82.36 million $ 77,022
Apr 15, 10 PM $ 0.289
+0.05%
$ 82.42 million $ 76,616
Apr 15, 9 PM $ 0.289
-0.01%
$ 82.38 million $ 77,673
Apr 15, 8 PM $ 0.289
+0.03%
$ 82.38 million $ 76,554
Apr 15, 7 PM $ 0.289
-0.03%
$ 82.35 million $ 76,499
Apr 15, 6 PM $ 0.289
+0.10%
$ 82.38 million $ 76,420
Apr 15, 5 PM $ 0.289
-0.21%
$ 82.3 million $ 76,570
Apr 15, 4 PM $ 0.289
-0.02%
$ 82.47 million $ 72,860
Apr 15, 3 PM $ 0.289
-0.02%
$ 82.48 million $ 72,893
Apr 15, 2 PM $ 0.289
+0.04%
$ 82.5 million $ 73,112
Apr 15, 1 PM $ 0.289
-0.04%
$ 82.47 million $ 74,592
Apr 15, 12 PM $ 0.289
+0.05%
$ 82.5 million $ 75,896
Apr 15, 11 AM $ 0.289
-0.02%
$ 82.46 million $ 75,576
Apr 15, 10 AM $ 0.289
+0.10%
$ 82.47 million $ 78,574
Apr 15, 9 AM $ 0.289
+0.00%
$ 82.39 million $ 76,421
Apr 15, 8 AM $ 0.289
+0.00%
$ 82.39 million $ 72,520
Apr 15, 7 AM $ 0.289
+0.05%
$ 82.39 million $ 78,579
Apr 15, 6 AM $ 0.289
+0.04%
$ 82.33 million $ 75,506
Apr 15, 5 AM $ 0.289
+0.01%
$ 82.3 million $ 75,222
Apr 15, 4 AM $ 0.289
+0.03%
$ 82.29 million $ 72,812
Apr 15, 3 AM $ 0.289
-0.08%
$ 82.28 million $ 72,403
Apr 15, 2 AM $ 0.289
+0.07%
$ 82.35 million $ 74,132
Apr 15, 1 AM $ 0.289
-0.17%
$ 82.29 million $ 73,205
Apr 15, 12 AM $ 0.289
+0.08%
$ 82.43 million $ 73,506
Apr 14, 11 PM $ 0.289
+0.08%
$ 82.37 million $ 74,987
Apr 14, 10 PM $ 0.289
-0.12%
$ 82.3 million $ 80,968
Apr 14, 9 PM $ 0.289
-0.01%
$ 82.4 million $ 83,604
Apr 14, 8 PM $ 0.289
-0.01%
$ 82.41 million $ 85,790
Apr 14, 7 PM $ 0.289
+0.02%
$ 82.42 million $ 85,770
Apr 14, 6 PM $ 0.289
-0.04%
$ 82.4 million $ 85,857
Apr 14, 5 PM $ 0.289
+0.01%
$ 82.44 million $ 85,047
Apr 14, 4 PM $ 0.289
+0.01%
$ 82.43 million $ 85,282
Apr 14, 3 PM $ 0.289
-0.03%
$ 82.43 million $ 85,891
Apr 14, 2 PM $ 0.289
+0.07%
$ 82.45 million $ 85,521
Apr 14, 1 PM $ 0.289
+0.01%
$ 82.39 million $ 83,096
Apr 14, 12 PM $ 0.289
-0.03%
$ 82.39 million $ 82,987
Apr 14, 11 AM $ 0.289
+0.18%
$ 82.41 million $ 83,115
Apr 14, 10 AM $ 0.289
-0.11%
$ 82.26 million $ 79,822
Apr 14, 9 AM $ 0.289
+0.08%
$ 82.35 million $ 79,756
Apr 14, 8 AM $ 0.289
+0.18%
$ 82.28 million $ 77,892
Apr 14, 7 AM $ 0.288
+0.17%
$ 82.13 million $ 71,948
Apr 14, 6 AM $ 0.288
-0.09%
$ 82 million $ 71,864
Apr 14, 5 AM $ 0.288
-0.07%
$ 82.07 million $ 71,644
Apr 14, 4 AM $ 0.288
+0.01%
$ 82.13 million $ 72,593
Apr 14, 3 AM $ 0.288
+0.07%
$ 82.12 million $ 73,924
Apr 14, 2 AM $ 0.288
+0.01%
$ 82.06 million $ 68,788