MaiCoin Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.268
+0.20%
$76.27 million $61,586
Jul 15, 11 AM $0.267
+0.10%
$76.12 million $56,711
Jul 15, 10 AM $0.267
+0.07%
$76.04 million $56,624
Jul 15, 9 AM $0.267
+0.11%
$75.99 million $57,042
Jul 15, 8 AM $0.266
-0.04%
$75.9 million $57,947
Jul 15, 7 AM $0.266
-0.29%
$75.93 million $57,703
Jul 15, 6 AM $0.267
-0.18%
$76.15 million $56,125
Jul 15, 5 AM $0.268
+0.75%
$76.29 million $55,126
Jul 15, 4 AM $0.266
-0.15%
$75.72 million $54,758
Jul 15, 3 AM $0.266
+0.12%
$75.83 million $75,960
Jul 15, 2 AM $0.266
+0.07%
$75.74 million $76,183
Jul 15, 1 AM $0.266
+0.09%
$75.69 million $77,059
Jul 15, 12 AM $0.265
+0.03%
$75.62 million $77,256
Jul 14, 11 PM $0.265
+0.07%
$75.6 million $76,816
Jul 14, 10 PM $0.265
+0.25%
$75.54 million $77,861
Jul 14, 9 PM $0.264
+0.03%
$75.35 million $77,759
Jul 14, 8 PM $0.264
+0.06%
$75.33 million $77,764
Jul 14, 7 PM $0.264
-0.01%
$75.28 million $77,561
Jul 14, 6 PM $0.264
-0.04%
$75.29 million $77,954
Jul 14, 5 PM $0.264
-0.19%
$75.33 million $78,587
Jul 14, 4 PM $0.265
+0.12%
$75.47 million $78,671
Jul 14, 3 PM $0.264
+0.19%
$75.38 million $79,314
Jul 14, 2 PM $0.264
+0.04%
$75.23 million $79,084
Jul 14, 1 PM $0.264
+0.43%
$75.21 million $80,171
Jul 14, 12 PM $0.263
+0.44%
$74.89 million $75,354
Jul 14, 11 AM $0.262
-0.20%
$74.56 million $74,426
Jul 14, 10 AM $0.262
-0.11%
$74.7 million $74,536
Jul 14, 9 AM $0.262
-0.32%
$74.79 million $74,530
Jul 14, 8 AM $0.263
+0.00%
$75.03 million $74,695
Jul 14, 7 AM $0.263
+0.10%
$75.03 million $75,389
Jul 14, 6 AM $0.263
-0.05%
$74.95 million $75,157
Jul 14, 5 AM $0.263
-0.33%
$74.99 million $76,952
Jul 14, 4 AM $0.264
-2.44%
$75.16 million $76,757
Jul 14, 3 AM $0.27
+0.05%
$77.04 million $55,712
Jul 14, 2 AM $0.27
+0.06%
$77 million $55,317
Jul 14, 1 AM $0.27
+0.05%
$76.96 million $54,206
Jul 14, 12 AM $0.27
-0.05%
$76.92 million $54,843
Jul 13, 11 PM $0.27
-0.23%
$76.96 million $54,972
Jul 13, 10 PM $0.271
-0.02%
$77.14 million $54,242
Jul 13, 9 PM $0.271
-0.04%
$77.15 million $54,010
Jul 13, 8 PM $0.271
+0.02%
$77.18 million $53,883
Jul 13, 7 PM $0.271
+0.08%
$77.17 million $54,032
Jul 13, 6 PM $0.271
-0.09%
$77.1 million $54,225
Jul 13, 5 PM $0.271
+0.02%
$77.15 million $53,700
Jul 13, 4 PM $0.271
-0.01%
$77.14 million $53,486
Jul 13, 3 PM $0.271
-0.02%
$77.15 million $52,162
Jul 13, 2 PM $0.271
-0.13%
$77.16 million $53,064
Jul 13, 1 PM $0.271
+0.08%
$77.26 million $52,484
Jul 13, 12 PM $0.271
-0.26%
$77.2 million $53,974
Jul 13, 11 AM $0.272
+0.05%
$77.41 million $53,274