MaiCoin Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.288
+0.01%
$ 82.06 million $ 68,788
Apr 14, 1 AM $ 0.288
-0.09%
$ 82.06 million $ 76,280
Apr 14, 12 AM $ 0.288
-0.01%
$ 82.13 million $ 75,540
Apr 13, 11 PM $ 0.288
-0.10%
$ 82.14 million $ 73,007
Apr 13, 10 PM $ 0.289
+0.12%
$ 82.22 million $ 67,011
Apr 13, 9 PM $ 0.288
-0.18%
$ 82.12 million $ 63,221
Apr 13, 8 PM $ 0.289
-0.02%
$ 82.27 million $ 61,214
Apr 13, 7 PM $ 0.289
+0.00%
$ 82.29 million $ 61,128
Apr 13, 6 PM $ 0.289
+0.01%
$ 82.29 million $ 60,579
Apr 13, 5 PM $ 0.289
+0.03%
$ 82.28 million $ 60,398
Apr 13, 4 PM $ 0.289
-0.02%
$ 82.26 million $ 60,804
Apr 13, 3 PM $ 0.289
+0.01%
$ 82.27 million $ 60,155
Apr 13, 2 PM $ 0.289
+0.08%
$ 82.26 million $ 60,050
Apr 13, 1 PM $ 0.288
+0.03%
$ 82.2 million $ 59,527
Apr 13, 12 PM $ 0.288
+0.01%
$ 82.17 million $ 59,263
Apr 13, 11 AM $ 0.288
-0.05%
$ 82.17 million $ 59,436
Apr 13, 10 AM $ 0.288
+0.03%
$ 82.21 million $ 59,789
Apr 13, 9 AM $ 0.288
+0.06%
$ 82.19 million $ 59,823
Apr 13, 8 AM $ 0.288
-0.06%
$ 82.14 million $ 59,646
Apr 13, 7 AM $ 0.288
-0.01%
$ 82.19 million $ 59,594
Apr 13, 6 AM $ 0.288
+0.05%
$ 82.2 million $ 59,437
Apr 13, 5 AM $ 0.288
-0.04%
$ 82.16 million $ 59,728
Apr 13, 4 AM $ 0.288
-0.01%
$ 82.2 million $ 59,008
Apr 13, 3 AM $ 0.288
+0.01%
$ 82.21 million $ 57,698
Apr 13, 2 AM $ 0.288
+0.08%
$ 82.2 million $ 57,461
Apr 13, 1 AM $ 0.288
-0.04%
$ 82.14 million $ 53,263
Apr 13, 12 AM $ 0.288
-0.02%
$ 82.17 million $ 56,362
Apr 12, 11 PM $ 0.288
-0.02%
$ 82.18 million $ 56,915
Apr 12, 10 PM $ 0.288
+0.00%
$ 82.2 million $ 56,795
Apr 12, 9 PM $ 0.288
-0.02%
$ 82.2 million $ 56,578
Apr 12, 8 PM $ 0.288
+0.01%
$ 82.22 million $ 56,541
Apr 12, 7 PM $ 0.288
-0.01%
$ 82.22 million $ 56,414
Apr 12, 6 PM $ 0.288
+0.02%
$ 82.22 million $ 56,722
Apr 12, 5 PM $ 0.288
-0.02%
$ 82.2 million $ 57,187
Apr 12, 4 PM $ 0.288
+0.02%
$ 82.22 million $ 56,539
Apr 12, 3 PM $ 0.288
-0.08%
$ 82.2 million $ 56,712
Apr 12, 2 PM $ 0.289
+0.02%
$ 82.26 million $ 56,654
Apr 12, 1 PM $ 0.289
+0.04%
$ 82.24 million $ 61,484
Apr 12, 12 PM $ 0.288
-0.01%
$ 82.21 million $ 61,603
Apr 12, 11 AM $ 0.288
-0.03%
$ 82.22 million $ 61,158
Apr 12, 10 AM $ 0.289
+0.00%
$ 82.24 million $ 60,780
Apr 12, 9 AM $ 0.289
+0.00%
$ 82.24 million $ 60,702
Apr 12, 8 AM $ 0.289
-0.06%
$ 82.24 million $ 60,965
Apr 12, 7 AM $ 0.289
+0.00%
$ 82.29 million $ 60,692
Apr 12, 6 AM $ 0.289
+0.00%
$ 82.29 million $ 60,363
Apr 12, 5 AM $ 0.289
+0.02%
$ 82.29 million $ 60,086
Apr 12, 4 AM $ 0.289
-0.01%
$ 82.27 million $ 59,743
Apr 12, 3 AM $ 0.289
+0.02%
$ 82.28 million $ 62,253
Apr 12, 2 AM $ 0.289
+0.07%
$ 82.26 million $ 62,433
Apr 12, 1 AM $ 0.288
+0.01%
$ 82.2 million $ 62,337