Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.26
+0.04%
$17.23 million $68,621
Sep 2, 8 AM $0.26
+0.06%
$17.23 million $69,502
Sep 2, 7 AM $0.26
-0.10%
$17.22 million $71,670
Sep 2, 6 AM $0.26
+0.01%
$17.23 million $74,167
Sep 2, 5 AM $0.26
+0.04%
$74.04 million $78,695
Sep 2, 4 AM $0.26
+0.03%
$74.02 million $79,534
Sep 2, 3 AM $0.26
-0.15%
$73.99 million $79,479
Sep 2, 2 AM $0.26
-1.07%
$74.1 million $79,850
Sep 2, 1 AM $0.263
-0.15%
$74.91 million $67,426
Sep 2, 12 AM $0.263
-0.03%
$75.02 million $62,131
Sep 1, 11 PM $0.263
+0.04%
$75.04 million $61,422
Sep 1, 10 PM $0.263
+0.03%
$75.01 million $61,449
Sep 1, 9 PM $0.263
+0.08%
$74.99 million $60,132
Sep 1, 8 PM $0.263
-0.10%
$74.93 million $60,078
Sep 1, 7 PM $0.263
-0.01%
$75 million $60,717
Sep 1, 6 PM $0.263
-0.04%
$75.01 million $60,608
Sep 1, 5 PM $0.263
+0.01%
$75.04 million $58,997
Sep 1, 4 PM $0.263
+0.02%
$75.03 million $59,794
Sep 1, 3 PM $0.263
+0.09%
$75.02 million $61,640
Sep 1, 2 PM $0.263
+0.05%
$74.95 million $61,705
Sep 1, 1 PM $0.263
+0.00%
$74.91 million $61,463
Sep 1, 12 PM $0.263
+0.01%
$74.91 million $60,888
Sep 1, 11 AM $0.263
+0.06%
$74.9 million $60,577
Sep 1, 10 AM $0.263
+0.01%
$74.86 million $60,771
Sep 1, 9 AM $0.263
+0.09%
$74.85 million $60,642
Sep 1, 8 AM $0.262
+0.22%
$74.78 million $61,586
Sep 1, 7 AM $0.262
+0.38%
$74.62 million $59,308
Sep 1, 6 AM $0.261
+0.04%
$74.33 million $58,197
Sep 1, 5 AM $0.261
+0.18%
$74.3 million $58,986
Sep 1, 4 AM $0.26
-0.02%
$74.16 million $59,173
Sep 1, 3 AM $0.26
+0.29%
$74.18 million $65,459
Sep 1, 2 AM $0.26
+0.28%
$73.97 million $69,092
Sep 1, 1 AM $0.259
-0.05%
$73.76 million $68,100
Sep 1, 12 AM $0.259
-0.08%
$73.8 million $68,073
Aug 31, 11 PM $0.259
-0.01%
$73.86 million $68,466
Aug 31, 10 PM $0.259
-0.03%
$73.88 million $73,339
Aug 31, 9 PM $0.259
-0.08%
$73.9 million $82,655
Aug 31, 8 PM $0.26
+0.00%
$73.97 million $94,117
Aug 31, 7 PM $0.26
-0.08%
$73.97 million $93,719
Aug 31, 6 PM $0.26
+0.06%
$74.03 million $93,695
Aug 31, 5 PM $0.26
+0.10%
$73.99 million $94,005
Aug 31, 4 PM $0.259
+0.06%
$73.91 million $95,659
Aug 31, 3 PM $0.259
+0.04%
$73.87 million $97,351
Aug 31, 2 PM $0.259
-0.02%
$73.84 million $98,053
Aug 31, 1 PM $0.259
+0.04%
$73.85 million $98,176
Aug 31, 12 PM $0.259
+0.16%
$73.82 million $105,627
Aug 31, 11 AM $0.259
-0.01%
$73.7 million $105,076
Aug 31, 10 AM $0.259
-0.03%
$73.71 million $104,802
Aug 31, 9 AM $0.259
+0.00%
$73.73 million $107,888
Aug 31, 8 AM $0.259
-0.05%
$73.73 million $105,989