MaiCoin Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.288
+0.01%
$ 82.2 million $ 62,337
Apr 12, 12 AM $ 0.288
+0.00%
$ 82.19 million $ 56,065
Apr 11, 11 PM $ 0.288
+0.09%
$ 82.2 million $ 56,002
Apr 11, 10 PM $ 0.288
+0.02%
$ 82.12 million $ 55,775
Apr 11, 9 PM $ 0.288
-0.04%
$ 82.1 million $ 55,922
Apr 11, 8 PM $ 0.288
+0.08%
$ 82.14 million $ 56,019
Apr 11, 7 PM $ 0.288
-0.04%
$ 82.07 million $ 56,885
Apr 11, 6 PM $ 0.288
-0.03%
$ 82.1 million $ 56,982
Apr 11, 5 PM $ 0.288
-0.08%
$ 82.13 million $ 56,966
Apr 11, 4 PM $ 0.288
+0.00%
$ 82.19 million $ 57,170
Apr 11, 3 PM $ 0.288
+0.01%
$ 82.19 million $ 66,382
Apr 11, 2 PM $ 0.288
-0.05%
$ 82.19 million $ 70,452
Apr 11, 1 PM $ 0.289
-0.03%
$ 82.23 million $ 65,904
Apr 11, 12 PM $ 0.289
+0.01%
$ 82.25 million $ 65,378
Apr 11, 11 AM $ 0.289
-0.02%
$ 82.24 million $ 65,514
Apr 11, 10 AM $ 0.289
+0.00%
$ 82.26 million $ 65,558
Apr 11, 9 AM $ 0.289
-0.03%
$ 82.26 million $ 65,636
Apr 11, 8 AM $ 0.289
+0.02%
$ 82.28 million $ 67,244
Apr 11, 7 AM $ 0.289
+0.04%
$ 82.27 million $ 67,995
Apr 11, 6 AM $ 0.289
-0.04%
$ 82.23 million $ 68,629
Apr 11, 5 AM $ 0.289
+0.15%
$ 82.25 million $ 68,930
Apr 11, 4 AM $ 0.288
-0.07%
$ 82.12 million $ 69,122
Apr 11, 3 AM $ 0.288
+0.05%
$ 82.18 million $ 67,264
Apr 11, 2 AM $ 0.288
-0.07%
$ 82.15 million $ 67,611
Apr 11, 1 AM $ 0.288
-0.02%
$ 82.2 million $ 67,887
Apr 11, 12 AM $ 0.289
+0.03%
$ 82.25 million $ 69,282
Apr 10, 11 PM $ 0.289
+0.02%
$ 82.23 million $ 69,753
Apr 10, 10 PM $ 0.288
-0.01%
$ 82.21 million $ 70,088
Apr 10, 9 PM $ 0.288
+0.00%
$ 82.22 million $ 71,492
Apr 10, 8 PM $ 0.288
-0.05%
$ 82.22 million $ 71,458
Apr 10, 7 PM $ 0.289
+0.01%
$ 82.26 million $ 70,510
Apr 10, 6 PM $ 0.289
-0.01%
$ 82.25 million $ 69,965
Apr 10, 5 PM $ 0.289
+0.02%
$ 82.26 million $ 70,268
Apr 10, 4 PM $ 0.289
+0.00%
$ 82.26 million $ 70,600
Apr 10, 3 PM $ 0.289
+0.11%
$ 82.25 million $ 62,947
Apr 10, 2 PM $ 0.288
+0.20%
$ 82.17 million $ 59,030
Apr 10, 1 PM $ 0.288
-0.01%
$ 82.01 million $ 58,708
Apr 10, 12 PM $ 0.288
+0.04%
$ 82.02 million $ 59,334
Apr 10, 11 AM $ 0.288
-0.04%
$ 81.98 million $ 60,206
Apr 10, 10 AM $ 0.288
-0.13%
$ 82.02 million $ 60,372
Apr 10, 9 AM $ 0.288
+0.11%
$ 82.12 million $ 60,625
Apr 10, 8 AM $ 0.288
+0.01%
$ 82.03 million $ 59,392
Apr 10, 7 AM $ 0.288
-0.07%
$ 82.02 million $ 59,534
Apr 10, 6 AM $ 0.288
+0.04%
$ 82.08 million $ 63,435
Apr 10, 5 AM $ 0.288
-0.03%
$ 82.05 million $ 63,993
Apr 10, 4 AM $ 0.288
+0.02%
$ 82.07 million $ 63,462
Apr 10, 3 AM $ 0.288
-0.05%
$ 82.04 million $ 63,440
Apr 10, 2 AM $ 0.288
-0.01%
$ 82.08 million $ 62,741
Apr 10, 1 AM $ 0.288
+0.02%
$ 82.09 million $ 62,251
Apr 10, 12 AM $ 0.288
+0.05%
$ 82.07 million $ 61,727