MaiCoin Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.273
-0.01%
$ 77.71 million $ 61,943
Feb 23, 4 PM $ 0.273
+0.01%
$ 77.71 million $ 61,079
Feb 23, 3 PM $ 0.273
-0.01%
$ 77.71 million $ 59,132
Feb 23, 2 PM $ 0.273
+0.06%
$ 77.72 million $ 57,922
Feb 23, 1 PM $ 0.273
-0.03%
$ 77.67 million $ 56,335
Feb 23, 12 PM $ 0.273
+0.06%
$ 77.69 million $ 56,011
Feb 23, 11 AM $ 0.272
-0.03%
$ 77.65 million $ 54,880
Feb 23, 10 AM $ 0.272
-0.10%
$ 77.64 million $ 54,502
Feb 23, 9 AM $ 0.273
+0.14%
$ 77.72 million $ 54,219
Feb 23, 8 AM $ 0.272
-0.13%
$ 77.61 million $ 53,907
Feb 23, 7 AM $ 0.273
+0.09%
$ 77.7 million $ 53,531
Feb 23, 6 AM $ 0.272
+0.33%
$ 77.64 million $ 53,028
Feb 23, 5 AM $ 0.272
-0.51%
$ 77.38 million $ 52,696
Feb 23, 4 AM $ 0.273
+0.00%
$ 77.78 million $ 45,236
Feb 23, 3 AM $ 0.273
+0.04%
$ 77.78 million $ 44,222
Feb 23, 2 AM $ 0.273
-0.04%
$ 77.75 million $ 44,223
Feb 23, 1 AM $ 0.273
-0.10%
$ 77.78 million $ 39,600
Feb 23, 12 AM $ 0.273
+0.03%
$ 77.88 million $ 36,903
Feb 22, 11 PM $ 0.273
-0.01%
$ 77.85 million $ 37,936
Feb 22, 10 PM $ 0.273
+0.01%
$ 77.86 million $ 37,968
Feb 22, 9 PM $ 0.273
+0.03%
$ 77.85 million $ 38,284
Feb 22, 8 PM $ 0.273
-0.08%
$ 77.83 million $ 38,681
Feb 22, 7 PM $ 0.273
+0.02%
$ 77.89 million $ 38,764
Feb 22, 6 PM $ 0.273
-0.02%
$ 77.87 million $ 38,698
Feb 22, 5 PM $ 0.273
+0.12%
$ 77.89 million $ 38,786
Feb 22, 4 PM $ 0.273
+0.14%
$ 77.8 million $ 38,882
Feb 22, 3 PM $ 0.273
+0.10%
$ 77.69 million $ 38,189
Feb 22, 2 PM $ 0.272
+0.20%
$ 77.63 million $ 38,948
Feb 22, 1 PM $ 0.272
-0.12%
$ 77.46 million $ 44,445
Feb 22, 12 PM $ 0.272
+0.05%
$ 77.55 million $ 44,473
Feb 22, 11 AM $ 0.272
-0.08%
$ 77.51 million $ 44,802
Feb 22, 10 AM $ 0.272
+0.20%
$ 77.57 million $ 44,060
Feb 22, 9 AM $ 0.272
-0.11%
$ 77.39 million $ 44,434
Feb 22, 8 AM $ 0.272
-0.03%
$ 77.47 million $ 48,385
Feb 22, 7 AM $ 0.272
-0.22%
$ 77.5 million $ 48,246
Feb 22, 6 AM $ 0.272
-0.15%
$ 77.53 million $ 49,142
Feb 22, 5 AM $ 0.272
+0.03%
$ 77.65 million $ 46,863
Feb 22, 4 AM $ 0.272
-0.17%
$ 77.63 million $ 45,757
Feb 22, 3 AM $ 0.273
+0.02%
$ 77.73 million $ 46,384
Feb 22, 2 AM $ 0.273
+0.11%
$ 77.72 million $ 46,949
Feb 22, 1 AM $ 0.272
-0.03%
$ 77.64 million $ 46,831
Feb 22, 12 AM $ 0.272
-0.13%
$ 77.66 million $ 47,294
Feb 21, 11 PM $ 0.273
+0.02%
$ 77.76 million $ 47,818
Feb 21, 10 PM $ 0.273
-0.04%
$ 77.74 million $ 47,797
Feb 21, 9 PM $ 0.273
+0.02%
$ 77.77 million $ 47,212
Feb 21, 8 PM $ 0.273
+0.02%
$ 77.76 million $ 46,878
Feb 21, 7 PM $ 0.273
-0.05%
$ 77.74 million $ 46,840
Feb 21, 6 PM $ 0.273
-0.05%
$ 77.78 million $ 46,152
Feb 21, 5 PM $ 0.273
-0.02%
$ 77.81 million $ 46,799
Feb 21, 4 PM $ 0.273
-0.12%
$ 77.83 million $ 46,713