MaiCoin Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.272
+0.05%
$77.41 million $53,274
Jul 13, 10 AM $0.271
+0.21%
$77.37 million $53,211
Jul 13, 9 AM $0.271
-0.45%
$77.21 million $53,228
Jul 13, 8 AM $0.272
+0.04%
$77.56 million $52,169
Jul 13, 7 AM $0.272
+0.02%
$77.53 million $51,802
Jul 13, 6 AM $0.272
-0.08%
$77.51 million $51,808
Jul 13, 5 AM $0.272
+0.01%
$77.57 million $51,326
Jul 13, 4 AM $0.272
+0.03%
$77.57 million $51,023
Jul 13, 3 AM $0.272
+0.02%
$77.55 million $50,699
Jul 13, 2 AM $0.272
-0.06%
$77.53 million $50,676
Jul 13, 1 AM $0.272
+0.00%
$77.58 million $50,682
Jul 13, 12 AM $0.272
+0.00%
$77.58 million $49,718
Jul 12, 11 PM $0.272
-0.06%
$77.58 million $50,914
Jul 12, 10 PM $0.272
+0.14%
$77.63 million $50,764
Jul 12, 9 PM $0.272
+0.06%
$77.52 million $50,810
Jul 12, 8 PM $0.272
-0.03%
$77.47 million $51,247
Jul 12, 7 PM $0.272
+0.02%
$77.49 million $51,279
Jul 12, 6 PM $0.272
+0.00%
$77.47 million $50,871
Jul 12, 5 PM $0.272
-0.12%
$77.48 million $50,525
Jul 12, 4 PM $0.272
+0.16%
$77.57 million $50,840
Jul 12, 3 PM $0.272
-0.25%
$77.44 million $51,119
Jul 12, 2 PM $0.272
+0.04%
$77.63 million $50,445
Jul 12, 1 PM $0.272
+0.09%
$77.6 million $49,394
Jul 12, 12 PM $0.272
+0.04%
$77.53 million $47,596
Jul 12, 11 AM $0.272
+0.16%
$77.55 million $47,573
Jul 12, 10 AM $0.272
-0.16%
$77.42 million $48,113
Jul 12, 9 AM $0.272
+0.16%
$77.54 million $48,579
Jul 12, 8 AM $0.272
-0.19%
$77.42 million $48,604
Jul 12, 7 AM $0.272
+0.07%
$77.57 million $47,877
Jul 12, 6 AM $0.272
-0.06%
$77.51 million $48,492
Jul 12, 5 AM $0.272
+0.14%
$77.56 million $47,059
Jul 12, 4 AM $0.272
+0.03%
$77.45 million $47,023
Jul 12, 3 AM $0.272
+0.04%
$77.42 million $46,896
Jul 12, 2 AM $0.272
+0.31%
$77.39 million $46,980
Jul 12, 1 AM $0.271
-0.25%
$77.15 million $46,888
Jul 12, 12 AM $0.271
-0.08%
$77.35 million $46,766
Jul 11, 11 PM $0.272
-0.10%
$77.41 million $45,545
Jul 11, 10 PM $0.272
+0.09%
$77.49 million $45,475
Jul 11, 9 PM $0.272
+0.01%
$77.42 million $45,538
Jul 11, 8 PM $0.272
-0.12%
$77.41 million $45,279
Jul 11, 7 PM $0.272
+0.09%
$77.51 million $45,218
Jul 11, 6 PM $0.272
+0.13%
$77.44 million $45,063
Jul 11, 5 PM $0.271
-0.15%
$77.34 million $45,338
Jul 11, 4 PM $0.272
-0.03%
$77.46 million $45,399
Jul 11, 3 PM $0.272
+0.02%
$77.48 million $45,131
Jul 11, 2 PM $0.272
-0.02%
$77.47 million $45,142
Jul 11, 1 PM $0.272
+0.10%
$77.54 million $46,075
Jul 11, 12 PM $0.272
+0.05%
$77.45 million $47,130
Jul 11, 11 AM $0.272
-0.26%
$77.41 million $47,112
Jul 11, 10 AM $0.272
+0.18%
$77.61 million $47,186