Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.259
-0.05%
$73.73 million $105,989
Aug 31, 7 AM $0.259
+0.38%
$73.77 million $107,012
Aug 31, 6 AM $0.258
-0.34%
$73.49 million $105,158
Aug 31, 5 AM $0.259
-0.12%
$73.74 million $100,311
Aug 31, 4 AM $0.259
+0.09%
$73.83 million $99,090
Aug 31, 3 AM $0.259
-0.40%
$73.76 million $92,856
Aug 31, 2 AM $0.26
+0.07%
$74.06 million $88,626
Aug 31, 1 AM $0.26
-0.06%
$74 million $88,223
Aug 31, 12 AM $0.26
+0.02%
$74.05 million $87,832
Aug 30, 11 PM $0.26
+0.04%
$74.03 million $86,754
Aug 30, 10 PM $0.26
+0.25%
$74 million $82,293
Aug 30, 9 PM $0.259
-0.29%
$73.82 million $73,011
Aug 30, 8 PM $0.26
+0.01%
$74.04 million $62,089
Aug 30, 7 PM $0.26
-0.02%
$74.03 million $62,097
Aug 30, 6 PM $0.26
-0.03%
$74.05 million $62,238
Aug 30, 5 PM $0.26
-0.26%
$74.07 million $65,001
Aug 30, 4 PM $0.261
+0.17%
$74.26 million $87,465
Aug 30, 3 PM $0.26
+0.10%
$74.14 million $83,994
Aug 30, 2 PM $0.26
+0.20%
$74.06 million $89,150
Aug 30, 1 PM $0.259
-0.34%
$73.92 million $86,780
Aug 30, 12 PM $0.26
+0.05%
$74.17 million $84,672
Aug 30, 11 AM $0.26
+0.02%
$74.13 million $84,971
Aug 30, 10 AM $0.26
-0.05%
$74.12 million $85,135
Aug 30, 9 AM $0.26
-0.18%
$74.16 million $82,263
Aug 30, 8 AM $0.261
+0.01%
$74.3 million $82,619
Aug 30, 7 AM $0.261
+0.00%
$74.29 million $81,935
Aug 30, 6 AM $0.261
+0.06%
$74.29 million $83,262
Aug 30, 5 AM $0.261
-0.01%
$74.25 million $93,825
Aug 30, 4 AM $0.261
+0.01%
$74.26 million $96,223
Aug 30, 3 AM $0.261
+0.01%
$74.25 million $108,954
Aug 30, 2 AM $0.26
-0.03%
$74.24 million $109,757
Aug 30, 1 AM $0.261
+0.01%
$74.27 million $110,455
Aug 30, 12 AM $0.261
-0.01%
$74.26 million $110,457
Aug 29, 11 PM $0.261
-0.01%
$74.27 million $110,550
Aug 29, 10 PM $0.261
-0.03%
$74.27 million $110,933
Aug 29, 9 PM $0.261
-0.18%
$74.3 million $110,723
Aug 29, 8 PM $0.261
-0.02%
$74.43 million $113,187
Aug 29, 7 PM $0.261
+0.03%
$74.44 million $113,258
Aug 29, 6 PM $0.261
+0.49%
$74.42 million $113,241
Aug 29, 5 PM $0.26
-0.88%
$74.06 million $109,789
Aug 29, 4 PM $0.262
+0.19%
$74.72 million $85,958
Aug 29, 3 PM $0.262
+0.30%
$74.57 million $87,737
Aug 29, 2 PM $0.261
-0.01%
$74.35 million $81,969
Aug 29, 1 PM $0.261
-0.04%
$74.36 million $82,292
Aug 29, 12 PM $0.261
-0.12%
$74.39 million $81,906
Aug 29, 11 AM $0.261
+0.16%
$74.48 million $82,618
Aug 29, 10 AM $0.261
-0.04%
$74.37 million $82,057
Aug 29, 9 AM $0.261
+0.14%
$74.4 million $82,369
Aug 29, 8 AM $0.261
-0.03%
$74.3 million $85,364
Aug 29, 7 AM $0.261
+0.01%
$74.32 million $85,455