MaiCoin Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.272
+0.18%
$77.61 million $47,186
Jul 11, 9 AM $0.272
+0.11%
$77.47 million $46,698
Jul 11, 8 AM $0.272
-0.05%
$77.39 million $47,104
Jul 11, 7 AM $0.272
-0.16%
$77.42 million $47,884
Jul 11, 6 AM $0.272
-0.02%
$77.54 million $48,774
Jul 11, 5 AM $0.272
+0.13%
$77.56 million $48,834
Jul 11, 4 AM $0.272
-0.04%
$77.46 million $49,424
Jul 11, 3 AM $0.272
+0.04%
$77.49 million $49,774
Jul 11, 2 AM $0.272
+0.13%
$77.43 million $49,623
Jul 11, 1 AM $0.271
-0.01%
$77.34 million $50,033
Jul 11, 12 AM $0.271
-0.03%
$77.35 million $50,465
Jul 10, 11 PM $0.271
+0.03%
$77.37 million $50,899
Jul 10, 10 PM $0.271
-0.14%
$77.35 million $50,818
Jul 10, 9 PM $0.272
+0.14%
$77.46 million $50,917
Jul 10, 8 PM $0.271
-0.08%
$77.35 million $50,724
Jul 10, 7 PM $0.272
+0.14%
$77.41 million $50,751
Jul 10, 6 PM $0.271
-0.12%
$77.3 million $50,677
Jul 10, 5 PM $0.272
-0.16%
$77.4 million $50,458
Jul 10, 4 PM $0.272
+0.09%
$77.52 million $50,311
Jul 10, 3 PM $0.272
-0.14%
$77.45 million $52,940
Jul 10, 2 PM $0.272
+0.11%
$77.56 million $52,899
Jul 10, 1 PM $0.272
-0.16%
$77.48 million $52,146
Jul 10, 12 PM $0.272
+0.05%
$77.6 million $51,297
Jul 10, 11 AM $0.272
+0.01%
$77.56 million $51,773
Jul 10, 10 AM $0.272
+0.05%
$77.55 million $53,843
Jul 10, 9 AM $0.272
-0.13%
$77.52 million $54,038
Jul 10, 8 AM $0.272
+0.06%
$77.62 million $53,844
Jul 10, 7 AM $0.272
+0.10%
$77.57 million $53,381
Jul 10, 6 AM $0.272
+0.13%
$77.5 million $54,494
Jul 10, 5 AM $0.272
-0.06%
$77.4 million $54,453
Jul 10, 4 AM $0.272
+0.12%
$77.44 million $53,927
Jul 10, 3 AM $0.271
-0.08%
$77.35 million $53,809
Jul 10, 2 AM $0.272
+0.03%
$77.41 million $54,362
Jul 10, 1 AM $0.272
-0.19%
$77.39 million $54,390
Jul 10, 12 AM $0.272
+0.06%
$77.53 million $55,918
Jul 9, 11 PM $0.272
-0.03%
$77.49 million $55,638
Jul 9, 10 PM $0.272
+0.03%
$77.51 million $56,049
Jul 9, 9 PM $0.272
+0.03%
$77.49 million $56,098
Jul 9, 8 PM $0.272
+0.02%
$77.47 million $56,418
Jul 9, 7 PM $0.272
+0.00%
$77.45 million $56,311
Jul 9, 6 PM $0.272
-0.03%
$77.45 million $56,234
Jul 9, 5 PM $0.272
+0.07%
$77.47 million $57,982
Jul 9, 4 PM $0.272
+0.11%
$77.42 million $57,833
Jul 9, 3 PM $0.271
-0.10%
$77.33 million $55,586
Jul 9, 2 PM $0.272
+0.14%
$77.41 million $55,661
Jul 9, 1 PM $0.271
-0.12%
$77.3 million $56,029
Jul 9, 12 PM $0.272
-0.08%
$77.4 million $60,877
Jul 9, 11 AM $0.272
-0.17%
$77.46 million $60,773
Jul 9, 10 AM $0.272
-0.03%
$77.59 million $57,957
Jul 9, 9 AM $0.272
+0.16%
$77.62 million $64,765