MaiCoin Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.273
-0.02%
$ 77.81 million $ 46,799
Feb 21, 4 PM $ 0.273
-0.12%
$ 77.83 million $ 46,713
Feb 21, 3 PM $ 0.273
+0.04%
$ 77.93 million $ 47,885
Feb 21, 2 PM $ 0.273
+0.19%
$ 77.89 million $ 48,129
Feb 21, 1 PM $ 0.273
-0.16%
$ 77.75 million $ 41,560
Feb 21, 12 PM $ 0.273
+0.01%
$ 77.87 million $ 41,204
Feb 21, 11 AM $ 0.273
+0.12%
$ 77.86 million $ 44,799
Feb 21, 10 AM $ 0.273
-0.26%
$ 77.77 million $ 43,759
Feb 21, 9 AM $ 0.274
+0.57%
$ 77.96 million $ 44,211
Feb 21, 8 AM $ 0.272
+0.00%
$ 77.54 million $ 40,933
Feb 21, 7 AM $ 0.272
-0.09%
$ 77.53 million $ 40,497
Feb 21, 6 AM $ 0.272
-0.05%
$ 77.59 million $ 40,027
Feb 21, 5 AM $ 0.272
+0.13%
$ 77.63 million $ 44,740
Feb 21, 4 AM $ 0.272
-0.03%
$ 77.53 million $ 44,937
Feb 21, 3 AM $ 0.272
+0.21%
$ 77.55 million $ 44,516
Feb 21, 2 AM $ 0.272
-0.09%
$ 77.39 million $ 43,449
Feb 21, 1 AM $ 0.272
+0.08%
$ 77.43 million $ 43,501
Feb 21, 12 AM $ 0.271
+0.00%
$ 77.36 million $ 43,023
Feb 20, 11 PM $ 0.271
+0.00%
$ 77.37 million $ 41,411
Feb 20, 10 PM $ 0.271
-0.02%
$ 77.37 million $ 41,675
Feb 20, 9 PM $ 0.272
+0.02%
$ 77.38 million $ 41,640
Feb 20, 8 PM $ 0.271
+0.00%
$ 77.37 million $ 41,236
Feb 20, 7 PM $ 0.271
-0.03%
$ 77.37 million $ 40,815
Feb 20, 6 PM $ 0.272
+0.00%
$ 77.4 million $ 41,599
Feb 20, 5 PM $ 0.272
+0.07%
$ 77.4 million $ 41,358
Feb 20, 4 PM $ 0.271
-0.02%
$ 77.34 million $ 41,039
Feb 20, 3 PM $ 0.271
+0.18%
$ 77.36 million $ 42,328
Feb 20, 2 PM $ 0.271
-0.07%
$ 77.22 million $ 41,570
Feb 20, 1 PM $ 0.271
-0.09%
$ 77.27 million $ 45,869
Feb 20, 12 PM $ 0.271
-0.04%
$ 77.34 million $ 47,577
Feb 20, 11 AM $ 0.271
+0.02%
$ 77.37 million $ 44,006
Feb 20, 10 AM $ 0.271
+0.02%
$ 77.36 million $ 44,237
Feb 20, 9 AM $ 0.271
+0.03%
$ 77.34 million $ 42,728
Feb 20, 8 AM $ 0.271
-0.04%
$ 77.31 million $ 41,229
Feb 20, 7 AM $ 0.271
+0.00%
$ 77.35 million $ 42,415
Feb 20, 6 AM $ 0.271
+0.00%
$ 77.35 million $ 42,549
Feb 20, 5 AM $ 0.271
-0.03%
$ 77.34 million $ 38,480
Feb 20, 4 AM $ 0.271
+0.04%
$ 77.37 million $ 38,137
Feb 20, 3 AM $ 0.271
-0.04%
$ 77.34 million $ 39,214
Feb 20, 2 AM $ 0.271
-0.03%
$ 77.36 million $ 39,689
Feb 20, 1 AM $ 0.272
-0.08%
$ 77.38 million $ 41,926
Feb 20, 12 AM $ 0.272
+0.02%
$ 77.44 million $ 42,237
Feb 19, 11 PM $ 0.272
-0.06%
$ 77.42 million $ 47,674
Feb 19, 10 PM $ 0.272
-0.04%
$ 77.47 million $ 47,974
Feb 19, 9 PM $ 0.272
+0.03%
$ 77.5 million $ 60,737
Feb 19, 8 PM $ 0.272
-0.02%
$ 77.48 million $ 61,759
Feb 19, 7 PM $ 0.272
-0.16%
$ 77.5 million $ 66,145
Feb 19, 6 PM $ 0.272
+0.06%
$ 77.62 million $ 72,620
Feb 19, 5 PM $ 0.272
+0.03%
$ 77.58 million $ 71,969
Feb 19, 4 PM $ 0.272
+0.38%
$ 77.55 million $ 72,181