MaiCoin Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.288
+0.05%
$ 82.07 million $ 61,727
Apr 9, 11 PM $ 0.288
-0.06%
$ 82.03 million $ 63,992
Apr 9, 10 PM $ 0.288
-0.02%
$ 82.08 million $ 70,793
Apr 9, 9 PM $ 0.288
+0.02%
$ 82.09 million $ 69,314
Apr 9, 8 PM $ 0.288
+0.03%
$ 82.07 million $ 69,314
Apr 9, 7 PM $ 0.288
-0.03%
$ 82.04 million $ 70,363
Apr 9, 6 PM $ 0.288
-0.01%
$ 82.07 million $ 69,838
Apr 9, 5 PM $ 0.288
+0.12%
$ 82.08 million $ 69,822
Apr 9, 4 PM $ 0.288
-0.10%
$ 81.98 million $ 68,827
Apr 9, 3 PM $ 0.288
+0.07%
$ 82.06 million $ 67,319
Apr 9, 2 PM $ 0.288
+0.10%
$ 82 million $ 67,208
Apr 9, 1 PM $ 0.287
-0.08%
$ 81.92 million $ 67,171
Apr 9, 12 PM $ 0.288
-0.05%
$ 81.98 million $ 79,163
Apr 9, 11 AM $ 0.288
-0.02%
$ 82.03 million $ 78,320
Apr 9, 10 AM $ 0.288
-0.03%
$ 82.04 million $ 78,149
Apr 9, 9 AM $ 0.288
+0.04%
$ 82.07 million $ 78,613
Apr 9, 8 AM $ 0.288
+0.02%
$ 82.03 million $ 79,773
Apr 9, 7 AM $ 0.288
+0.08%
$ 82.02 million $ 79,968
Apr 9, 6 AM $ 0.288
+0.07%
$ 81.95 million $ 76,352
Apr 9, 5 AM $ 0.287
-0.02%
$ 81.9 million $ 76,127
Apr 9, 4 AM $ 0.287
-0.01%
$ 81.91 million $ 76,332
Apr 9, 3 AM $ 0.287
+0.03%
$ 81.92 million $ 77,283
Apr 9, 2 AM $ 0.287
+0.00%
$ 81.9 million $ 80,756
Apr 9, 1 AM $ 0.287
+0.04%
$ 81.9 million $ 89,196
Apr 9, 12 AM $ 0.287
+0.44%
$ 81.87 million $ 88,594
Apr 8, 11 PM $ 0.286
-0.64%
$ 81.52 million $ 86,363
Apr 8, 10 PM $ 0.288
+0.00%
$ 82.04 million $ 81,651
Apr 8, 9 PM $ 0.288
+0.02%
$ 82.05 million $ 82,756
Apr 8, 8 PM $ 0.288
+0.05%
$ 82.05 million $ 82,809
Apr 8, 7 PM $ 0.288
-0.01%
$ 82 million $ 82,114
Apr 8, 6 PM $ 0.288
+0.01%
$ 82.01 million $ 83,365
Apr 8, 5 PM $ 0.288
+0.00%
$ 82 million $ 83,691
Apr 8, 4 PM $ 0.288
+0.00%
$ 82 million $ 85,084
Apr 8, 3 PM $ 0.288
+0.02%
$ 82 million $ 86,341
Apr 8, 2 PM $ 0.288
+0.09%
$ 81.98 million $ 86,982
Apr 8, 1 PM $ 0.287
-0.08%
$ 81.91 million $ 87,742
Apr 8, 12 PM $ 0.288
+0.06%
$ 81.98 million $ 75,091
Apr 8, 11 AM $ 0.287
+0.03%
$ 81.93 million $ 76,858
Apr 8, 10 AM $ 0.287
+0.04%
$ 81.9 million $ 77,684
Apr 8, 9 AM $ 0.287
-0.09%
$ 81.87 million $ 78,355
Apr 8, 8 AM $ 0.288
+0.08%
$ 81.94 million $ 76,654
Apr 8, 7 AM $ 0.287
-0.06%
$ 81.88 million $ 75,965
Apr 8, 6 AM $ 0.287
+0.07%
$ 81.93 million $ 75,301
Apr 8, 5 AM $ 0.287
-0.05%
$ 81.88 million $ 74,937
Apr 8, 4 AM $ 0.287
-0.03%
$ 81.89 million $ 74,930
Apr 8, 3 AM $ 0.287
+0.16%
$ 81.93 million $ 74,120
Apr 8, 2 AM $ 0.287
+0.07%
$ 81.8 million $ 70,671
Apr 8, 1 AM $ 0.287
+0.17%
$ 81.74 million $ 65,603
Apr 8, 12 AM $ 0.286
-0.09%
$ 81.6 million $ 65,591
Apr 7, 11 PM $ 0.287
+0.30%
$ 81.68 million $ 65,843