MaiCoin Historical Data

MAX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.272
+0.16%
$77.62 million $64,765
Jul 9, 8 AM $0.272
-0.14%
$77.5 million $66,043
Jul 9, 7 AM $0.272
-0.02%
$77.61 million $66,198
Jul 9, 6 AM $0.272
+0.08%
$77.62 million $64,148
Jul 9, 5 AM $0.272
-0.10%
$77.55 million $64,230
Jul 9, 4 AM $0.272
+0.13%
$77.63 million $65,436
Jul 9, 3 AM $0.272
+0.07%
$77.53 million $65,993
Jul 9, 2 AM $0.272
+0.19%
$77.48 million $67,160
Jul 9, 1 AM $0.271
+0.01%
$77.34 million $67,758
Jul 9, 12 AM $0.271
+0.01%
$77.33 million $66,415
Jul 8, 11 PM $0.271
+0.03%
$77.32 million $66,431
Jul 8, 10 PM $0.271
-0.02%
$77.3 million $66,113
Jul 8, 9 PM $0.271
-0.09%
$77.32 million $66,320
Jul 8, 8 PM $0.272
+0.03%
$77.39 million $65,887
Jul 8, 7 PM $0.271
+0.01%
$77.36 million $66,053
Jul 8, 6 PM $0.271
-0.05%
$77.35 million $65,958
Jul 8, 5 PM $0.272
-0.04%
$77.39 million $65,356
Jul 8, 4 PM $0.272
-0.05%
$77.42 million $65,717
Jul 8, 3 PM $0.272
+0.13%
$77.46 million $65,367
Jul 8, 2 PM $0.271
+0.08%
$77.36 million $65,391
Jul 8, 1 PM $0.271
-0.09%
$77.3 million $64,986
Jul 8, 12 PM $0.271
-0.04%
$77.37 million $60,400
Jul 8, 11 AM $0.272
-0.17%
$77.4 million $60,385
Jul 8, 10 AM $0.272
-0.40%
$77.54 million $60,906
Jul 8, 9 AM $0.273
-0.02%
$77.85 million $55,448
Jul 8, 8 AM $0.273
+0.02%
$77.86 million $54,808
Jul 8, 7 AM $0.273
-0.01%
$77.85 million $54,730
Jul 8, 6 AM $0.273
+0.16%
$77.86 million $53,817
Jul 8, 5 AM $0.273
-0.03%
$77.73 million $53,859
Jul 8, 4 AM $0.273
+0.04%
$77.75 million $53,789
Jul 8, 3 AM $0.273
+0.43%
$77.72 million $53,412
Jul 8, 2 AM $0.272
-0.01%
$77.39 million $51,913
Jul 8, 1 AM $0.272
-0.01%
$77.4 million $50,905
Jul 8, 12 AM $0.272
-0.05%
$77.41 million $50,822
Jul 7, 11 PM $0.272
+0.10%
$77.45 million $50,830
Jul 7, 10 PM $0.271
+0.04%
$77.37 million $51,158
Jul 7, 9 PM $0.271
-0.01%
$77.34 million $51,332
Jul 7, 8 PM $0.271
+0.00%
$77.35 million $51,667
Jul 7, 7 PM $0.271
-0.12%
$77.35 million $51,794
Jul 7, 6 PM $0.272
-0.13%
$77.45 million $52,332
Jul 7, 5 PM $0.272
+0.36%
$77.55 million $51,563
Jul 7, 4 PM $0.271
-0.15%
$77.27 million $52,059
Jul 7, 3 PM $0.272
-0.04%
$77.39 million $54,443
Jul 7, 2 PM $0.272
+0.03%
$77.42 million $58,903
Jul 7, 1 PM $0.272
+0.09%
$77.39 million $60,666
Jul 7, 12 PM $0.271
-0.13%
$77.32 million $67,727
Jul 7, 11 AM $0.272
-0.12%
$77.42 million $68,357
Jul 7, 10 AM $0.272
+0.22%
$77.52 million $68,151
Jul 7, 9 AM $0.271
-0.12%
$77.35 million $67,254
Jul 7, 8 AM $0.272
-0.04%
$77.44 million $66,527