MaiCoin Historical Data

MAX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.287
+0.30%
$ 81.68 million $ 65,843
Apr 7, 10 PM $ 0.286
+0.01%
$ 81.43 million $ 63,859
Apr 7, 9 PM $ 0.286
+0.01%
$ 81.43 million $ 62,614
Apr 7, 8 PM $ 0.286
+0.20%
$ 81.42 million $ 63,529
Apr 7, 7 PM $ 0.285
-0.03%
$ 81.26 million $ 62,423
Apr 7, 6 PM $ 0.285
-0.07%
$ 81.28 million $ 62,515
Apr 7, 5 PM $ 0.285
+0.11%
$ 81.34 million $ 61,963
Apr 7, 4 PM $ 0.285
-0.04%
$ 81.25 million $ 61,397
Apr 7, 3 PM $ 0.285
-0.10%
$ 81.28 million $ 61,478
Apr 7, 2 PM $ 0.285
+0.10%
$ 81.37 million $ 63,044
Apr 7, 1 PM $ 0.285
+0.01%
$ 81.29 million $ 64,091
Apr 7, 12 PM $ 0.285
-0.15%
$ 81.27 million $ 67,029
Apr 7, 11 AM $ 0.286
-0.03%
$ 81.39 million $ 65,165
Apr 7, 10 AM $ 0.286
-0.04%
$ 81.42 million $ 64,353
Apr 7, 9 AM $ 0.286
+0.02%
$ 81.45 million $ 67,149
Apr 7, 8 AM $ 0.286
+0.06%
$ 81.44 million $ 67,299
Apr 7, 7 AM $ 0.286
-0.07%
$ 81.39 million $ 67,303
Apr 7, 6 AM $ 0.286
-0.04%
$ 81.44 million $ 67,162
Apr 7, 5 AM $ 0.286
-0.05%
$ 81.48 million $ 67,651
Apr 7, 4 AM $ 0.286
+0.01%
$ 81.52 million $ 67,766
Apr 7, 3 AM $ 0.286
+0.01%
$ 81.51 million $ 67,463
Apr 7, 2 AM $ 0.286
-0.18%
$ 81.5 million $ 67,185
Apr 7, 1 AM $ 0.286
-0.02%
$ 81.65 million $ 63,734
Apr 7, 12 AM $ 0.287
-0.18%
$ 81.67 million $ 66,408
Apr 6, 11 PM $ 0.287
+0.09%
$ 81.82 million $ 66,685
Apr 6, 10 PM $ 0.287
+0.03%
$ 81.74 million $ 66,804
Apr 6, 9 PM $ 0.287
-0.05%
$ 81.72 million $ 67,059
Apr 6, 8 PM $ 0.287
-0.03%
$ 81.75 million $ 66,134
Apr 6, 7 PM $ 0.287
+0.02%
$ 81.78 million $ 68,872
Apr 6, 6 PM $ 0.287
+0.05%
$ 81.76 million $ 68,697
Apr 6, 5 PM $ 0.287
-0.05%
$ 81.72 million $ 68,699
Apr 6, 4 PM $ 0.287
+0.11%
$ 81.76 million $ 68,942
Apr 6, 3 PM $ 0.287
+0.19%
$ 81.67 million $ 67,150
Apr 6, 2 PM $ 0.286
-0.02%
$ 81.51 million $ 65,395
Apr 6, 1 PM $ 0.286
-0.14%
$ 81.53 million $ 63,101
Apr 6, 12 PM $ 0.286
+0.11%
$ 81.65 million $ 60,642
Apr 6, 11 AM $ 0.286
+0.02%
$ 81.55 million $ 63,056
Apr 6, 10 AM $ 0.286
-0.23%
$ 81.54 million $ 63,037
Apr 6, 9 AM $ 0.287
+0.07%
$ 81.73 million $ 58,988
Apr 6, 8 AM $ 0.287
-0.04%
$ 81.68 million $ 58,723
Apr 6, 7 AM $ 0.287
+0.01%
$ 81.71 million $ 60,043
Apr 6, 6 AM $ 0.287
+0.04%
$ 81.71 million $ 60,177
Apr 6, 5 AM $ 0.287
+0.03%
$ 81.67 million $ 60,431
Apr 6, 4 AM $ 0.287
+0.13%
$ 81.65 million $ 60,578
Apr 6, 3 AM $ 0.286
-0.05%
$ 81.55 million $ 60,648
Apr 6, 2 AM $ 0.286
-0.09%
$ 81.59 million $ 60,259
Apr 6, 1 AM $ 0.287
+0.00%
$ 81.66 million $ 59,681
Apr 6, 12 AM $ 0.287
+0.05%
$ 81.67 million $ 56,959
Apr 5, 11 PM $ 0.286
+0.02%
$ 81.62 million $ 57,468
Apr 5, 10 PM $ 0.286
-0.01%
$ 81.6 million $ 57,038