MaiCoin Historical Data

MAX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.272
+0.03%
$ 77.58 million $ 71,969
Feb 19, 4 PM $ 0.272
+0.38%
$ 77.55 million $ 72,181
Feb 19, 3 PM $ 0.271
+0.18%
$ 77.26 million $ 70,511
Feb 19, 2 PM $ 0.271
-0.56%
$ 77.26 million $ 72,111
Feb 19, 1 PM $ 0.273
-0.02%
$ 77.7 million $ 67,931
Feb 19, 12 PM $ 0.273
+0.26%
$ 77.69 million $ 66,456
Feb 19, 11 AM $ 0.272
+0.02%
$ 77.51 million $ 68,163
Feb 19, 10 AM $ 0.272
-0.04%
$ 77.49 million $ 73,526
Feb 19, 9 AM $ 0.272
-0.21%
$ 77.52 million $ 73,780
Feb 19, 8 AM $ 0.273
-0.20%
$ 77.69 million $ 74,892
Feb 19, 7 AM $ 0.273
+0.23%
$ 77.84 million $ 75,081
Feb 19, 6 AM $ 0.273
+0.03%
$ 77.66 million $ 74,903
Feb 19, 5 AM $ 0.272
-0.06%
$ 77.64 million $ 74,899
Feb 19, 4 AM $ 0.272
+0.59%
$ 77.65 million $ 75,413
Feb 19, 3 AM $ 0.271
+0.08%
$ 77.2 million $ 75,223
Feb 19, 2 AM $ 0.271
+0.12%
$ 77.14 million $ 74,624
Feb 19, 1 AM $ 0.27
-0.03%
$ 77.05 million $ 73,643
Feb 19, 12 AM $ 0.27
+0.01%
$ 77.07 million $ 73,884
Feb 18, 11 PM $ 0.27
-0.22%
$ 77.07 million $ 69,063
Feb 18, 10 PM $ 0.271
-0.51%
$ 77.23 million $ 68,725
Feb 18, 9 PM $ 0.272
+0.19%
$ 77.63 million $ 56,706
Feb 18, 8 PM $ 0.272
-0.33%
$ 77.48 million $ 56,310
Feb 18, 7 PM $ 0.273
-1.06%
$ 77.68 million $ 52,343
Feb 18, 6 PM $ 0.275
+0.12%
$ 78.55 million $ 45,920
Feb 18, 5 PM $ 0.275
-0.06%
$ 78.42 million $ 45,812
Feb 18, 4 PM $ 0.275
+0.15%
$ 78.47 million $ 45,322
Feb 18, 3 PM $ 0.275
-0.25%
$ 78.35 million $ 44,691
Feb 18, 2 PM $ 0.276
-0.01%
$ 78.54 million $ 43,833
Feb 18, 1 PM $ 0.276
-0.12%
$ 78.6 million $ 44,729
Feb 18, 12 PM $ 0.276
-0.24%
$ 78.67 million $ 48,879
Feb 18, 11 AM $ 0.277
-0.84%
$ 78.9 million $ 46,941
Feb 18, 10 AM $ 0.279
-0.01%
$ 79.57 million $ 41,398
Feb 18, 9 AM $ 0.279
-0.20%
$ 79.57 million $ 41,700
Feb 18, 8 AM $ 0.28
+0.11%
$ 79.73 million $ 40,788
Feb 18, 7 AM $ 0.279
-0.11%
$ 79.64 million $ 39,335
Feb 18, 6 AM $ 0.28
-0.04%
$ 79.74 million $ 38,339
Feb 18, 5 AM $ 0.28
-0.06%
$ 79.78 million $ 37,554
Feb 18, 4 AM $ 0.28
+0.03%
$ 79.79 million $ 37,096
Feb 18, 3 AM $ 0.28
-0.06%
$ 79.76 million $ 36,846
Feb 18, 2 AM $ 0.28
+0.08%
$ 79.81 million $ 37,141
Feb 18, 1 AM $ 0.28
+0.02%
$ 79.74 million $ 39,002
Feb 18, 12 AM $ 0.28
+0.06%
$ 79.73 million $ 38,342
Feb 17, 11 PM $ 0.28
-0.04%
$ 79.68 million $ 37,962
Feb 17, 10 PM $ 0.28
+0.01%
$ 79.71 million $ 37,739
Feb 17, 9 PM $ 0.28
+0.06%
$ 79.7 million $ 37,269
Feb 17, 8 PM $ 0.279
-0.05%
$ 79.66 million $ 37,062
Feb 17, 7 PM $ 0.28
-0.20%
$ 79.69 million $ 37,075
Feb 17, 6 PM $ 0.28
+0.06%
$ 79.87 million $ 36,873
Feb 17, 5 PM $ 0.28
+0.08%
$ 79.82 million $ 36,559
Feb 17, 4 PM $ 0.28
+0.13%
$ 79.76 million $ 40,794