MaiCoin Historical Data

MAX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.272
-0.04%
$77.44 million $66,527
Jul 7, 7 AM $0.272
+0.15%
$77.47 million $66,752
Jul 7, 6 AM $0.271
-0.09%
$77.36 million $67,189
Jul 7, 5 AM $0.272
-0.22%
$77.43 million $67,405
Jul 7, 4 AM $0.272
-0.09%
$77.6 million $66,661
Jul 7, 3 AM $0.273
+0.05%
$77.67 million $69,230
Jul 7, 2 AM $0.273
+0.05%
$77.7 million $70,818
Jul 7, 1 AM $0.273
+0.09%
$77.67 million $72,083
Jul 7, 12 AM $0.272
+0.07%
$77.59 million $71,809
Jul 6, 11 PM $0.272
+0.00%
$77.54 million $73,086
Jul 6, 10 PM $0.272
+0.06%
$77.57 million $74,296
Jul 6, 9 PM $0.272
-0.12%
$77.53 million $74,513
Jul 6, 8 PM $0.272
-0.21%
$77.62 million $74,485
Jul 6, 7 PM $0.273
-0.10%
$77.79 million $74,494
Jul 6, 6 PM $0.273
+0.00%
$77.87 million $75,117
Jul 6, 5 PM $0.273
-0.02%
$77.87 million $75,237
Jul 6, 4 PM $0.273
-0.42%
$77.88 million $74,430
Jul 6, 3 PM $0.274
+0.90%
$78.21 million $72,226
Jul 6, 2 PM $0.272
+0.31%
$77.51 million $67,121
Jul 6, 1 PM $0.271
+1.23%
$77.27 million $65,738
Jul 6, 12 PM $0.268
-0.10%
$76.33 million $58,368
Jul 6, 11 AM $0.268
+0.05%
$76.4 million $58,173
Jul 6, 10 AM $0.268
+0.07%
$76.37 million $57,823
Jul 6, 9 AM $0.268
-0.01%
$76.31 million $57,025
Jul 6, 8 AM $0.268
+0.03%
$76.32 million $56,973
Jul 6, 7 AM $0.268
+0.04%
$76.29 million $56,669
Jul 6, 6 AM $0.268
-0.07%
$76.26 million $57,093
Jul 6, 5 AM $0.268
+0.05%
$76.32 million $57,488
Jul 6, 4 AM $0.268
+0.11%
$76.28 million $57,351
Jul 6, 3 AM $0.267
+0.08%
$76.2 million $54,493
Jul 6, 2 AM $0.267
-0.04%
$76.14 million $52,448
Jul 6, 1 AM $0.267
+0.18%
$76.16 million $57,690
Jul 6, 12 AM $0.267
-0.17%
$76.03 million $57,082
Jul 5, 11 PM $0.267
-0.02%
$76.16 million $55,605
Jul 5, 10 PM $0.267
+0.00%
$76.17 million $54,008
Jul 5, 9 PM $0.267
+0.10%
$76.18 million $53,508
Jul 5, 8 PM $0.267
+0.00%
$76.1 million $53,111
Jul 5, 7 PM $0.267
-0.20%
$76.1 million $52,800
Jul 5, 6 PM $0.268
+0.11%
$76.25 million $52,981
Jul 5, 5 PM $0.267
-0.03%
$76.16 million $52,559
Jul 5, 4 PM $0.267
+0.13%
$76.18 million $52,719
Jul 5, 3 PM $0.267
+0.15%
$76.08 million $52,786
Jul 5, 2 PM $0.266
+0.46%
$75.93 million $52,750
Jul 5, 1 PM $0.265
+0.07%
$75.58 million $52,046
Jul 5, 12 PM $0.265
+0.01%
$75.53 million $52,163
Jul 5, 11 AM $0.265
+0.06%
$75.52 million $51,868
Jul 5, 10 AM $0.265
-0.01%
$75.47 million $51,709
Jul 5, 9 AM $0.265
+0.20%
$75.48 million $51,437
Jul 5, 8 AM $0.264
+0.18%
$75.33 million $51,374
Jul 5, 7 AM $0.264
+0.05%
$75.19 million $51,590