MaiCoin Historical Data

MAX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.286
-0.01%
$ 81.6 million $ 57,038
Apr 5, 9 PM $ 0.286
-0.03%
$ 81.61 million $ 57,059
Apr 5, 8 PM $ 0.286
-0.07%
$ 81.63 million $ 56,998
Apr 5, 7 PM $ 0.287
+0.01%
$ 81.69 million $ 53,951
Apr 5, 6 PM $ 0.287
-0.01%
$ 81.68 million $ 54,183
Apr 5, 5 PM $ 0.287
-0.03%
$ 81.69 million $ 54,807
Apr 5, 4 PM $ 0.287
+0.03%
$ 81.72 million $ 54,004
Apr 5, 3 PM $ 0.287
+0.02%
$ 81.7 million $ 56,341
Apr 5, 2 PM $ 0.287
+0.08%
$ 81.68 million $ 56,246
Apr 5, 1 PM $ 0.286
+0.00%
$ 81.62 million $ 58,145
Apr 5, 12 PM $ 0.286
+0.01%
$ 81.62 million $ 57,636
Apr 5, 11 AM $ 0.286
+0.06%
$ 81.61 million $ 54,878
Apr 5, 10 AM $ 0.286
-0.01%
$ 81.56 million $ 55,158
Apr 5, 9 AM $ 0.286
+0.09%
$ 81.57 million $ 59,084
Apr 5, 8 AM $ 0.286
-0.34%
$ 81.49 million $ 60,756
Apr 5, 7 AM $ 0.287
+0.01%
$ 81.77 million $ 59,631
Apr 5, 6 AM $ 0.287
-0.09%
$ 81.76 million $ 59,568
Apr 5, 5 AM $ 0.287
-0.04%
$ 81.84 million $ 58,734
Apr 5, 4 AM $ 0.287
+0.09%
$ 81.88 million $ 60,112
Apr 5, 3 AM $ 0.287
+0.02%
$ 81.8 million $ 60,167
Apr 5, 2 AM $ 0.287
-0.03%
$ 81.78 million $ 59,888
Apr 5, 1 AM $ 0.287
+0.00%
$ 81.8 million $ 59,954
Apr 5, 12 AM $ 0.287
-0.10%
$ 81.8 million $ 60,005
Apr 4, 11 PM $ 0.287
-0.01%
$ 81.88 million $ 61,028
Apr 4, 10 PM $ 0.287
+0.03%
$ 81.9 million $ 61,052
Apr 4, 9 PM $ 0.287
+0.02%
$ 81.87 million $ 60,781
Apr 4, 8 PM $ 0.287
-0.02%
$ 81.85 million $ 60,939
Apr 4, 7 PM $ 0.287
+0.00%
$ 81.87 million $ 60,964
Apr 4, 6 PM $ 0.287
-0.04%
$ 81.87 million $ 61,488
Apr 4, 5 PM $ 0.287
+0.07%
$ 81.91 million $ 60,961
Apr 4, 4 PM $ 0.287
+0.19%
$ 81.85 million $ 60,745
Apr 4, 3 PM $ 0.287
+0.00%
$ 81.69 million $ 58,861
Apr 4, 2 PM $ 0.287
-0.02%
$ 81.69 million $ 60,065
Apr 4, 1 PM $ 0.287
+0.02%
$ 81.7 million $ 58,891
Apr 4, 12 PM $ 0.287
-0.01%
$ 81.67 million $ 59,139
Apr 4, 11 AM $ 0.287
+0.06%
$ 81.67 million $ 59,394
Apr 4, 10 AM $ 0.286
+0.34%
$ 81.62 million $ 59,236
Apr 4, 9 AM $ 0.285
+0.21%
$ 81.34 million $ 55,910
Apr 4, 8 AM $ 0.285
+0.12%
$ 81.17 million $ 53,884
Apr 4, 7 AM $ 0.284
+0.00%
$ 81.07 million $ 55,447
Apr 4, 6 AM $ 0.284
+0.02%
$ 81.07 million $ 55,510
Apr 4, 5 AM $ 0.284
+0.05%
$ 81.05 million $ 55,339
Apr 4, 4 AM $ 0.284
+0.04%
$ 81.01 million $ 53,212
Apr 4, 3 AM $ 0.284
-0.03%
$ 80.98 million $ 53,363
Apr 4, 2 AM $ 0.284
+0.00%
$ 81.01 million $ 54,129
Apr 4, 1 AM $ 0.284
+0.09%
$ 81 million $ 54,344
Apr 4, 12 AM $ 0.284
-0.04%
$ 80.93 million $ 54,252
Apr 3, 11 PM $ 0.284
+0.01%
$ 80.96 million $ 52,545
Apr 3, 10 PM $ 0.284
+0.00%
$ 80.96 million $ 54,071
Apr 3, 9 PM $ 0.284
-0.03%
$ 80.95 million $ 54,206