MaiCoin Historical Data

MAX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.28
+0.13%
$ 79.76 million $ 40,794
Feb 17, 3 PM $ 0.28
+0.02%
$ 79.66 million $ 41,709
Feb 17, 2 PM $ 0.279
+0.07%
$ 79.65 million $ 58,764
Feb 17, 1 PM $ 0.279
+0.06%
$ 79.59 million $ 58,775
Feb 17, 12 PM $ 0.279
+0.08%
$ 79.54 million $ 57,072
Feb 17, 11 AM $ 0.279
+0.00%
$ 79.48 million $ 57,992
Feb 17, 10 AM $ 0.279
-0.07%
$ 79.47 million $ 58,427
Feb 17, 9 AM $ 0.279
-0.02%
$ 79.53 million $ 59,550
Feb 17, 8 AM $ 0.279
+0.09%
$ 79.54 million $ 59,752
Feb 17, 7 AM $ 0.279
+0.05%
$ 79.5 million $ 60,722
Feb 17, 6 AM $ 0.279
+0.06%
$ 79.46 million $ 76,259
Feb 17, 5 AM $ 0.279
+0.03%
$ 79.41 million $ 76,580
Feb 17, 4 AM $ 0.279
+0.12%
$ 79.39 million $ 78,453
Feb 17, 3 AM $ 0.278
+0.14%
$ 79.29 million $ 78,829
Feb 17, 2 AM $ 0.278
-0.30%
$ 79.18 million $ 79,881
Feb 17, 1 AM $ 0.279
+0.02%
$ 79.41 million $ 78,386
Feb 17, 12 AM $ 0.279
-0.01%
$ 79.4 million $ 79,615
Feb 16, 11 PM $ 0.279
+0.05%
$ 79.41 million $ 86,648
Feb 16, 10 PM $ 0.278
+0.00%
$ 79.36 million $ 90,409
Feb 16, 9 PM $ 0.278
+0.01%
$ 79.36 million $ 91,114
Feb 16, 8 PM $ 0.278
-0.02%
$ 79.35 million $ 91,889
Feb 16, 7 PM $ 0.278
-0.01%
$ 79.37 million $ 91,870
Feb 16, 6 PM $ 0.279
-0.07%
$ 79.38 million $ 95,220
Feb 16, 5 PM $ 0.279
-0.23%
$ 79.43 million $ 98,188
Feb 16, 4 PM $ 0.279
+0.08%
$ 79.61 million $ 94,600
Feb 16, 3 PM $ 0.279
-1.70%
$ 79.55 million $ 102,139
Feb 16, 2 PM $ 0.284
+0.16%
$ 80.92 million $ 85,340
Feb 16, 1 PM $ 0.283
+0.48%
$ 80.79 million $ 85,498
Feb 16, 12 PM $ 0.282
+0.10%
$ 80.41 million $ 85,983
Feb 16, 11 AM $ 0.282
+0.04%
$ 80.33 million $ 85,568
Feb 16, 10 AM $ 0.282
-0.15%
$ 80.3 million $ 86,202
Feb 16, 9 AM $ 0.282
+0.10%
$ 80.42 million $ 89,551
Feb 16, 8 AM $ 0.282
+0.25%
$ 80.34 million $ 91,053
Feb 16, 7 AM $ 0.281
-0.04%
$ 80.14 million $ 90,339
Feb 16, 6 AM $ 0.281
-0.05%
$ 80.17 million $ 75,755
Feb 16, 5 AM $ 0.281
-0.27%
$ 80.22 million $ 75,989
Feb 16, 4 AM $ 0.282
-0.08%
$ 80.42 million $ 74,517
Feb 16, 3 AM $ 0.282
+0.19%
$ 80.49 million $ 74,434
Feb 16, 2 AM $ 0.282
+0.34%
$ 80.33 million $ 73,017
Feb 16, 1 AM $ 0.281
+0.18%
$ 80.06 million $ 72,367
Feb 16, 12 AM $ 0.28
-0.32%
$ 79.91 million $ 72,463
Feb 15, 11 PM $ 0.281
-0.55%
$ 80.23 million $ 68,520
Feb 15, 10 PM $ 0.283
-0.02%
$ 80.61 million $ 74,168
Feb 15, 9 PM $ 0.283
-0.07%
$ 80.62 million $ 75,261
Feb 15, 8 PM $ 0.283
-0.02%
$ 80.68 million $ 75,348
Feb 15, 7 PM $ 0.283
-0.78%
$ 80.69 million $ 78,078
Feb 15, 6 PM $ 0.285
+0.13%
$ 81.33 million $ 76,423
Feb 15, 5 PM $ 0.285
-0.06%
$ 81.22 million $ 74,430
Feb 15, 4 PM $ 0.285
+0.64%
$ 81.3 million $ 80,377
Feb 15, 3 PM $ 0.283
+0.05%
$ 80.78 million $ 72,157