MaiCoin Historical Data

MAX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.264
+0.05%
$75.19 million $51,590
Jul 5, 6 AM $0.264
+0.00%
$75.16 million $50,564
Jul 5, 5 AM $0.264
+0.04%
$75.16 million $50,145
Jul 5, 4 AM $0.264
-0.04%
$75.13 million $49,680
Jul 5, 3 AM $0.264
+0.08%
$75.16 million $50,684
Jul 5, 2 AM $0.263
+0.01%
$75.1 million $51,267
Jul 5, 1 AM $0.263
-0.10%
$75.09 million $45,343
Jul 5, 12 AM $0.264
+0.05%
$75.16 million $46,043
Jul 4, 11 PM $0.264
+0.14%
$75.12 million $45,973
Jul 4, 10 PM $0.263
+0.11%
$75.02 million $45,931
Jul 4, 9 PM $0.263
+0.00%
$74.94 million $45,592
Jul 4, 8 PM $0.263
+0.00%
$74.94 million $45,989
Jul 4, 7 PM $0.263
+0.13%
$74.94 million $46,224
Jul 4, 6 PM $0.263
-0.06%
$74.84 million $45,512
Jul 4, 5 PM $0.263
-0.03%
$74.88 million $46,012
Jul 4, 4 PM $0.263
+0.01%
$74.9 million $45,913
Jul 4, 3 PM $0.263
+0.19%
$74.89 million $47,630
Jul 4, 2 PM $0.262
-0.02%
$74.76 million $47,688
Jul 4, 1 PM $0.262
+0.04%
$74.77 million $48,161
Jul 4, 12 PM $0.262
-0.03%
$74.74 million $47,710
Jul 4, 11 AM $0.262
-0.04%
$74.77 million $47,495
Jul 4, 10 AM $0.262
-0.01%
$74.8 million $48,425
Jul 4, 9 AM $0.262
+0.04%
$74.81 million $49,030
Jul 4, 8 AM $0.262
+0.01%
$74.77 million $50,144
Jul 4, 7 AM $0.262
+0.19%
$74.77 million $50,254
Jul 4, 6 AM $0.262
-0.03%
$74.62 million $50,150
Jul 4, 5 AM $0.262
+0.27%
$74.65 million $50,492
Jul 4, 4 AM $0.261
+0.22%
$74.45 million $50,595
Jul 4, 3 AM $0.261
+0.01%
$74.29 million $50,119
Jul 4, 2 AM $0.261
+0.17%
$74.28 million $50,182
Jul 4, 1 AM $0.26
-0.18%
$74.15 million $49,685
Jul 4, 12 AM $0.261
+0.06%
$74.28 million $49,179
Jul 3, 11 PM $0.26
+0.08%
$74.24 million $49,097
Jul 3, 10 PM $0.26
-0.12%
$74.18 million $49,514
Jul 3, 9 PM $0.261
+0.18%
$74.27 million $49,470
Jul 3, 8 PM $0.26
-0.14%
$74.14 million $49,081
Jul 3, 7 PM $0.26
-0.09%
$74.24 million $49,148
Jul 3, 6 PM $0.261
+0.04%
$74.31 million $55,653
Jul 3, 5 PM $0.261
-0.11%
$74.28 million $55,351
Jul 3, 4 PM $0.261
-0.46%
$74.36 million $55,902
Jul 3, 3 PM $0.262
-0.04%
$74.7 million $54,563
Jul 3, 2 PM $0.262
-0.07%
$74.73 million $55,240
Jul 3, 1 PM $0.262
-0.02%
$74.78 million $61,147
Jul 3, 12 PM $0.262
+0.17%
$74.8 million $63,110
Jul 3, 11 AM $0.262
-0.07%
$74.67 million $64,740
Jul 3, 10 AM $0.262
-0.06%
$74.72 million $64,125
Jul 3, 9 AM $0.262
-0.11%
$74.76 million $64,039
Jul 3, 8 AM $0.263
-0.06%
$74.84 million $63,063
Jul 3, 7 AM $0.263
+0.10%
$74.89 million $63,278
Jul 3, 6 AM $0.262
+0.04%
$74.81 million $63,360