MaiCoin Historical Data

MAX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.284
-0.03%
$ 80.95 million $ 54,206
Apr 3, 8 PM $ 0.284
-0.03%
$ 80.98 million $ 54,170
Apr 3, 7 PM $ 0.284
+0.08%
$ 81 million $ 54,271
Apr 3, 6 PM $ 0.284
-0.01%
$ 80.93 million $ 54,088
Apr 3, 5 PM $ 0.284
-0.03%
$ 80.94 million $ 54,156
Apr 3, 4 PM $ 0.284
+0.03%
$ 80.97 million $ 54,798
Apr 3, 3 PM $ 0.284
-0.03%
$ 80.94 million $ 54,463
Apr 3, 2 PM $ 0.284
-0.08%
$ 80.96 million $ 58,135
Apr 3, 1 PM $ 0.284
-0.09%
$ 81.02 million $ 59,849
Apr 3, 12 PM $ 0.285
+0.06%
$ 81.09 million $ 60,156
Apr 3, 11 AM $ 0.284
-0.02%
$ 81.05 million $ 62,093
Apr 3, 10 AM $ 0.284
-0.04%
$ 81.07 million $ 69,682
Apr 3, 9 AM $ 0.285
+0.01%
$ 81.1 million $ 70,054
Apr 3, 8 AM $ 0.285
+0.08%
$ 81.09 million $ 70,307
Apr 3, 7 AM $ 0.284
-0.09%
$ 81.02 million $ 68,800
Apr 3, 6 AM $ 0.285
+0.02%
$ 81.1 million $ 70,491
Apr 3, 5 AM $ 0.285
+0.03%
$ 81.08 million $ 77,851
Apr 3, 4 AM $ 0.284
-0.06%
$ 81.06 million $ 78,177
Apr 3, 3 AM $ 0.285
+0.04%
$ 81.11 million $ 79,236
Apr 3, 2 AM $ 0.284
+0.01%
$ 81.08 million $ 79,297
Apr 3, 1 AM $ 0.284
+0.07%
$ 81.08 million $ 79,747
Apr 3, 12 AM $ 0.284
+0.07%
$ 81.02 million $ 80,639
Apr 2, 11 PM $ 0.284
-0.08%
$ 80.96 million $ 79,818
Apr 2, 10 PM $ 0.284
+0.02%
$ 81.02 million $ 80,034
Apr 2, 9 PM $ 0.284
-0.07%
$ 81.01 million $ 80,620
Apr 2, 8 PM $ 0.284
+0.01%
$ 81.06 million $ 80,488
Apr 2, 7 PM $ 0.284
-0.02%
$ 81.06 million $ 80,481
Apr 2, 6 PM $ 0.284
-0.03%
$ 81.07 million $ 80,105
Apr 2, 5 PM $ 0.285
+0.20%
$ 81.1 million $ 80,751
Apr 2, 4 PM $ 0.284
-0.02%
$ 80.93 million $ 80,711
Apr 2, 3 PM $ 0.284
-0.31%
$ 80.95 million $ 80,885
Apr 2, 2 PM $ 0.285
+0.23%
$ 81.2 million $ 76,615
Apr 2, 1 PM $ 0.284
-0.06%
$ 81.01 million $ 77,103
Apr 2, 12 PM $ 0.284
-0.25%
$ 81.06 million $ 76,959
Apr 2, 11 AM $ 0.285
-0.21%
$ 81.26 million $ 74,943
Apr 2, 10 AM $ 0.286
-0.06%
$ 81.44 million $ 67,423
Apr 2, 9 AM $ 0.286
+0.00%
$ 81.48 million $ 67,218
Apr 2, 8 AM $ 0.286
-0.04%
$ 81.49 million $ 67,204
Apr 2, 7 AM $ 0.286
+0.05%
$ 81.52 million $ 72,259
Apr 2, 6 AM $ 0.286
-0.32%
$ 81.47 million $ 71,708
Apr 2, 5 AM $ 0.287
+0.14%
$ 81.74 million $ 64,066
Apr 2, 4 AM $ 0.286
-0.08%
$ 81.63 million $ 64,289
Apr 2, 3 AM $ 0.287
+0.03%
$ 81.69 million $ 63,189
Apr 2, 2 AM $ 0.287
+0.04%
$ 81.67 million $ 63,083
Apr 2, 1 AM $ 0.286
+0.04%
$ 81.62 million $ 62,871
Apr 2, 12 AM $ 0.286
+0.01%
$ 81.59 million $ 61,475
Apr 1, 11 PM $ 0.286
+0.02%
$ 81.58 million $ 61,365
Apr 1, 10 PM $ 0.286
-0.11%
$ 81.56 million $ 60,162
Apr 1, 9 PM $ 0.286
+0.04%
$ 81.65 million $ 59,947
Apr 1, 8 PM $ 0.286
-0.02%
$ 81.61 million $ 60,147