MaiCoin Historical Data

MAX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.285
+0.64%
$ 81.3 million $ 80,377
Feb 15, 3 PM $ 0.283
+0.05%
$ 80.78 million $ 72,157
Feb 15, 2 PM $ 0.283
-0.18%
$ 80.71 million $ 75,622
Feb 15, 1 PM $ 0.284
+0.06%
$ 80.88 million $ 75,623
Feb 15, 12 PM $ 0.284
+0.01%
$ 80.83 million $ 76,648
Feb 15, 11 AM $ 0.284
+0.20%
$ 80.82 million $ 81,199
Feb 15, 10 AM $ 0.283
+0.11%
$ 80.66 million $ 81,923
Feb 15, 9 AM $ 0.283
+0.40%
$ 80.58 million $ 80,391
Feb 15, 8 AM $ 0.282
-0.07%
$ 80.25 million $ 78,391
Feb 15, 7 AM $ 0.282
+0.12%
$ 80.31 million $ 78,847
Feb 15, 6 AM $ 0.281
-0.05%
$ 80.21 million $ 78,823
Feb 15, 5 AM $ 0.282
+0.13%
$ 80.25 million $ 80,706
Feb 15, 4 AM $ 0.281
+0.16%
$ 80.14 million $ 80,923
Feb 15, 3 AM $ 0.281
-0.02%
$ 80.02 million $ 84,168
Feb 15, 2 AM $ 0.281
-0.28%
$ 80.04 million $ 90,042
Feb 15, 1 AM $ 0.282
+0.05%
$ 80.26 million $ 110,292
Feb 15, 12 AM $ 0.281
-0.03%
$ 80.21 million $ 110,296
Feb 14, 11 PM $ 0.282
+1.67%
$ 80.24 million $ 108,813
Feb 14, 10 PM $ 0.277
+0.04%
$ 78.93 million $ 99,237
Feb 14, 9 PM $ 0.277
+0.05%
$ 78.9 million $ 98,356
Feb 14, 8 PM $ 0.277
-0.36%
$ 78.86 million $ 102,428
Feb 14, 7 PM $ 0.278
-0.03%
$ 79.14 million $ 100,382
Feb 14, 6 PM $ 0.278
-0.03%
$ 79.17 million $ 99,981
Feb 14, 5 PM $ 0.278
-0.95%
$ 79.19 million $ 99,497
Feb 14, 4 PM $ 0.281
-0.13%
$ 79.95 million $ 96,152
Feb 14, 3 PM $ 0.281
-0.39%
$ 80.05 million $ 104,317
Feb 14, 2 PM $ 0.282
-0.08%
$ 80.37 million $ 105,554
Feb 14, 1 PM $ 0.282
-0.52%
$ 80.43 million $ 109,640
Feb 14, 12 PM $ 0.284
+0.06%
$ 80.86 million $ 110,334
Feb 14, 11 AM $ 0.284
+0.36%
$ 80.81 million $ 108,474
Feb 14, 10 AM $ 0.283
-0.16%
$ 80.52 million $ 106,859
Feb 14, 9 AM $ 0.283
+0.12%
$ 80.65 million $ 106,296
Feb 14, 8 AM $ 0.283
+0.02%
$ 80.55 million $ 106,900
Feb 14, 7 AM $ 0.283
-0.42%
$ 80.54 million $ 107,258
Feb 14, 6 AM $ 0.284
+0.02%
$ 80.88 million $ 106,752
Feb 14, 5 AM $ 0.284
+0.00%
$ 80.86 million $ 110,996
Feb 14, 4 AM $ 0.284
+0.47%
$ 80.86 million $ 121,810
Feb 14, 3 AM $ 0.282
+0.50%
$ 80.48 million $ 166,920
Feb 14, 2 AM $ 0.281
-0.49%
$ 80.08 million $ 198,470
Feb 14, 1 AM $ 0.282
+0.10%
$ 80.48 million $ 180,458
Feb 14, 12 AM $ 0.282
+0.26%
$ 80.4 million $ 184,377
Feb 13, 11 PM $ 0.281
+0.17%
$ 80.19 million $ 186,305
Feb 13, 10 PM $ 0.281
+0.05%
$ 80.05 million $ 189,538
Feb 13, 9 PM $ 0.281
-0.06%
$ 80.01 million $ 189,474
Feb 13, 8 PM $ 0.281
+0.08%
$ 80.06 million $ 186,359
Feb 13, 7 PM $ 0.281
+0.12%
$ 79.99 million $ 186,468
Feb 13, 6 PM $ 0.28
+0.08%
$ 79.89 million $ 188,974
Feb 13, 5 PM $ 0.28
+0.51%
$ 79.83 million $ 191,955
Feb 13, 4 PM $ 0.279
+0.78%
$ 79.43 million $ 191,900
Feb 13, 3 PM $ 0.277
+0.26%
$ 78.81 million $ 186,064