MaiCoin Historical Data

MAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.286
-0.02%
$ 81.61 million $ 60,147
Apr 1, 7 PM $ 0.286
+0.01%
$ 81.63 million $ 59,967
Apr 1, 6 PM $ 0.286
-0.06%
$ 81.62 million $ 59,410
Apr 1, 5 PM $ 0.287
+0.17%
$ 81.67 million $ 60,774
Apr 1, 4 PM $ 0.286
+0.00%
$ 81.53 million $ 63,613
Apr 1, 3 PM $ 0.286
+0.03%
$ 81.53 million $ 66,949
Apr 1, 2 PM $ 0.286
+0.01%
$ 81.5 million $ 66,363
Apr 1, 1 PM $ 0.286
+0.05%
$ 81.5 million $ 63,707
Apr 1, 12 PM $ 0.286
+0.06%
$ 81.46 million $ 63,415
Apr 1, 11 AM $ 0.286
+0.03%
$ 81.41 million $ 64,828
Apr 1, 10 AM $ 0.286
-0.08%
$ 81.38 million $ 65,172
Apr 1, 9 AM $ 0.286
-0.04%
$ 81.44 million $ 65,954
Apr 1, 8 AM $ 0.286
-0.39%
$ 81.48 million $ 66,151
Apr 1, 7 AM $ 0.287
+0.17%
$ 81.79 million $ 60,867
Apr 1, 6 AM $ 0.287
+0.03%
$ 81.66 million $ 60,922
Apr 1, 5 AM $ 0.286
+0.08%
$ 81.63 million $ 61,144
Apr 1, 4 AM $ 0.286
-0.03%
$ 81.57 million $ 61,541
Apr 1, 3 AM $ 0.286
+0.01%
$ 81.59 million $ 62,696
Apr 1, 2 AM $ 0.286
+0.15%
$ 81.58 million $ 62,833
Apr 1, 1 AM $ 0.286
+0.12%
$ 81.46 million $ 63,178
Apr 1, 12 AM $ 0.286
-0.04%
$ 81.37 million $ 63,789
Mar 31, 11 PM $ 0.286
+0.02%
$ 81.4 million $ 64,578
Mar 31, 10 PM $ 0.286
+0.00%
$ 81.39 million $ 64,772
Mar 31, 9 PM $ 0.286
+0.02%
$ 81.38 million $ 64,932
Mar 31, 8 PM $ 0.286
-0.02%
$ 81.37 million $ 64,487
Mar 31, 7 PM $ 0.286
-0.15%
$ 81.38 million $ 65,038
Mar 31, 6 PM $ 0.286
+0.12%
$ 81.51 million $ 65,051
Mar 31, 5 PM $ 0.286
+0.42%
$ 81.41 million $ 63,187
Mar 31, 4 PM $ 0.284
+0.21%
$ 81.07 million $ 59,878
Mar 31, 3 PM $ 0.284
+0.00%
$ 80.89 million $ 56,326
Mar 31, 2 PM $ 0.284
+0.14%
$ 80.9 million $ 58,435
Mar 31, 1 PM $ 0.283
+0.03%
$ 80.78 million $ 58,352
Mar 31, 12 PM $ 0.283
-0.02%
$ 80.75 million $ 58,018
Mar 31, 11 AM $ 0.283
+0.00%
$ 80.77 million $ 57,272
Mar 31, 10 AM $ 0.283
-0.04%
$ 80.77 million $ 57,120
Mar 31, 9 AM $ 0.284
-0.04%
$ 80.8 million $ 56,534
Mar 31, 8 AM $ 0.284
+0.04%
$ 80.83 million $ 56,103
Mar 31, 7 AM $ 0.284
-0.02%
$ 80.8 million $ 57,678
Mar 31, 6 AM $ 0.284
+0.04%
$ 80.82 million $ 57,376
Mar 31, 5 AM $ 0.283
-0.01%
$ 80.78 million $ 57,448
Mar 31, 4 AM $ 0.283
-0.09%
$ 80.8 million $ 57,784
Mar 31, 3 AM $ 0.284
-0.07%
$ 80.87 million $ 56,494
Mar 31, 2 AM $ 0.284
+0.00%
$ 80.93 million $ 56,744
Mar 31, 1 AM $ 0.284
-0.07%
$ 80.92 million $ 56,072
Mar 31, 12 AM $ 0.284
-0.07%
$ 80.98 million $ 56,724
Mar 30, 11 PM $ 0.284
-0.10%
$ 81.04 million $ 56,419
Mar 30, 10 PM $ 0.285
+0.05%
$ 81.11 million $ 55,824
Mar 30, 9 PM $ 0.284
+0.04%
$ 81.08 million $ 56,543
Mar 30, 8 PM $ 0.284
-0.04%
$ 81.05 million $ 56,712
Mar 30, 7 PM $ 0.284
-0.06%
$ 81.08 million $ 56,322