MaiCoin Historical Data

MAX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.277
+0.26%
$ 78.81 million $ 186,064
Feb 13, 2 PM $ 0.276
+0.34%
$ 78.6 million $ 189,552
Feb 13, 1 PM $ 0.275
+0.62%
$ 78.34 million $ 184,929
Feb 13, 12 PM $ 0.273
+0.53%
$ 77.86 million $ 181,501
Feb 13, 11 AM $ 0.272
-0.18%
$ 77.45 million $ 179,364
Feb 13, 10 AM $ 0.272
-0.07%
$ 77.58 million $ 203,037
Feb 13, 9 AM $ 0.272
+0.11%
$ 77.63 million $ 201,426
Feb 13, 8 AM $ 0.272
+0.04%
$ 77.54 million $ 201,718
Feb 13, 7 AM $ 0.272
-0.01%
$ 77.52 million $ 201,163
Feb 13, 6 AM $ 0.272
+0.01%
$ 77.52 million $ 203,271
Feb 13, 5 AM $ 0.272
-0.02%
$ 77.52 million $ 198,053
Feb 13, 4 AM $ 0.273
-1.21%
$ 77.72 million $ 187,139
Feb 13, 3 AM $ 0.276
-2.47%
$ 78.66 million $ 144,129
Feb 13, 2 AM $ 0.283
-0.36%
$ 80.66 million $ 109,216
Feb 13, 1 AM $ 0.284
-1.46%
$ 80.95 million $ 112,636
Feb 13, 12 AM $ 0.288
-0.16%
$ 82.15 million $ 109,961
Feb 12, 11 PM $ 0.289
-0.62%
$ 82.28 million $ 108,493
Feb 12, 10 PM $ 0.291
-0.03%
$ 82.79 million $ 105,353
Feb 12, 9 PM $ 0.291
+0.36%
$ 82.82 million $ 105,190
Feb 12, 8 PM $ 0.29
-0.12%
$ 82.53 million $ 104,677
Feb 12, 7 PM $ 0.29
-0.09%
$ 82.62 million $ 104,359
Feb 12, 6 PM $ 0.29
-0.21%
$ 82.71 million $ 103,687
Feb 12, 5 PM $ 0.291
-0.17%
$ 82.87 million $ 100,558
Feb 12, 4 PM $ 0.291
-0.04%
$ 83.02 million $ 99,449
Feb 12, 3 PM $ 0.291
-0.34%
$ 83.05 million $ 96,095
Feb 12, 2 PM $ 0.292
+0.09%
$ 83.33 million $ 91,812
Feb 12, 1 PM $ 0.292
-0.15%
$ 83.23 million $ 94,064
Feb 12, 12 PM $ 0.293
-0.09%
$ 83.38 million $ 95,522
Feb 12, 11 AM $ 0.293
+3.10%
$ 83.45 million $ 98,907
Feb 12, 10 AM $ 0.284
-0.01%
$ 80.95 million $ 76,285
Feb 12, 9 AM $ 0.284
+0.04%
$ 80.96 million $ 77,130
Feb 12, 8 AM $ 0.284
+0.10%
$ 80.91 million $ 76,789
Feb 12, 7 AM $ 0.284
+0.07%
$ 80.84 million $ 76,895
Feb 12, 6 AM $ 0.283
+0.03%
$ 80.79 million $ 77,817
Feb 12, 5 AM $ 0.283
-0.17%
$ 80.76 million $ 83,775
Feb 12, 4 AM $ 0.284
+0.15%
$ 80.9 million $ 83,692
Feb 12, 3 AM $ 0.283
-0.14%
$ 80.78 million $ 82,633
Feb 12, 2 AM $ 0.284
-0.15%
$ 80.9 million $ 84,204
Feb 12, 1 AM $ 0.284
-0.14%
$ 81.01 million $ 82,307
Feb 12, 12 AM $ 0.285
-0.13%
$ 81.13 million $ 85,153
Feb 11, 11 PM $ 0.285
+0.10%
$ 81.26 million $ 85,165
Feb 11, 10 PM $ 0.285
-0.26%
$ 81.15 million $ 85,001
Feb 11, 9 PM $ 0.285
+0.13%
$ 81.36 million $ 85,894
Feb 11, 8 PM $ 0.285
-0.17%
$ 81.25 million $ 84,851
Feb 11, 7 PM $ 0.286
+0.10%
$ 81.39 million $ 86,061
Feb 11, 6 PM $ 0.285
+0.00%
$ 81.31 million $ 83,978
Feb 11, 5 PM $ 0.285
-0.02%
$ 81.29 million $ 84,479
Feb 11, 4 PM $ 0.285
+0.03%
$ 81.33 million $ 84,802
Feb 11, 3 PM $ 0.285
+0.23%
$ 81.31 million $ 89,480
Feb 11, 2 PM $ 0.285
+0.61%
$ 81.12 million $ 86,992