MaiCoin Historical Data

MAX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.252
-0.03%
$71.83 million $45,897
Jul 1, 4 AM $0.252
+0.02%
$71.85 million $45,771
Jul 1, 3 AM $0.252
+0.01%
$71.84 million $45,643
Jul 1, 2 AM $0.252
+0.21%
$71.83 million $45,611
Jul 1, 1 AM $0.251
+0.02%
$71.67 million $45,754
Jul 1, 12 AM $0.251
+0.03%
$71.66 million $48,411
Jun 30, 11 PM $0.251
+0.13%
$71.64 million $49,544
Jun 30, 10 PM $0.251
-0.21%
$71.55 million $54,321
Jun 30, 9 PM $0.252
+0.10%
$71.7 million $55,210
Jun 30, 8 PM $0.251
-0.14%
$71.63 million $55,486
Jun 30, 7 PM $0.252
+0.14%
$71.73 million $55,280
Jun 30, 6 PM $0.251
-0.04%
$71.63 million $55,330
Jun 30, 5 PM $0.251
-0.18%
$71.65 million $55,331
Jun 30, 4 PM $0.252
+0.33%
$71.78 million $55,433
Jun 30, 3 PM $0.251
+0.02%
$71.55 million $55,700
Jun 30, 2 PM $0.251
+0.17%
$71.54 million $58,860
Jun 30, 1 PM $0.251
+0.19%
$71.42 million $59,135
Jun 30, 12 PM $0.25
+0.03%
$71.28 million $59,278
Jun 30, 11 AM $0.25
-0.06%
$71.26 million $59,455
Jun 30, 10 AM $0.25
+0.09%
$71.3 million $61,928
Jun 30, 9 AM $0.25
+0.24%
$71.24 million $69,421
Jun 30, 8 AM $0.249
-0.24%
$71.07 million $96,033
Jun 30, 7 AM $0.25
-0.10%
$71.24 million $112,393
Jun 30, 6 AM $0.25
+0.22%
$71.31 million $122,751
Jun 30, 5 AM $0.25
+0.09%
$71.16 million $122,631
Jun 30, 4 AM $0.249
-0.12%
$71.09 million $124,739
Jun 30, 3 AM $0.25
+0.07%
$71.18 million $124,764
Jun 30, 2 AM $0.25
-0.30%
$71.13 million $127,237
Jun 30, 1 AM $0.25
-0.07%
$71.35 million $128,548
Jun 30, 12 AM $0.251
+0.18%
$71.4 million $126,509
Jun 29, 11 PM $0.25
+0.86%
$71.27 million $125,319
Jun 29, 10 PM $0.248
+0.05%
$70.66 million $120,436
Jun 29, 9 PM $0.248
-0.18%
$70.63 million $119,320
Jun 29, 8 PM $0.248
-0.01%
$70.76 million $119,289
Jun 29, 7 PM $0.248
+0.00%
$70.76 million $119,000
Jun 29, 6 PM $0.248
-0.31%
$70.76 million $119,220
Jun 29, 5 PM $0.249
+0.08%
$70.98 million $119,523
Jun 29, 4 PM $0.249
-0.31%
$70.93 million $119,393
Jun 29, 3 PM $0.25
-0.38%
$71.15 million $118,270
Jun 29, 2 PM $0.251
-0.13%
$71.42 million $114,689
Jun 29, 1 PM $0.251
+0.04%
$71.51 million $113,993
Jun 29, 12 PM $0.251
+0.43%
$71.48 million $113,032
Jun 29, 11 AM $0.25
+0.12%
$71.18 million $111,932
Jun 29, 10 AM $0.249
+0.01%
$71.1 million $109,665
Jun 29, 9 AM $0.249
+0.18%
$71.09 million $101,764
Jun 29, 8 AM $0.249
-1.27%
$70.96 million $75,795
Jun 29, 7 AM $0.252
-1.63%
$71.88 million $60,004
Jun 29, 6 AM $0.256
-0.10%
$73.06 million $49,481
Jun 29, 5 AM $0.257
-0.15%
$73.14 million $48,622
Jun 29, 4 AM $0.257
+0.16%
$73.25 million $47,793