MaiCoin Historical Data

MAX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.284
-0.06%
$ 81.08 million $ 56,322
Mar 30, 6 PM $ 0.285
-0.19%
$ 81.13 million $ 56,290
Mar 30, 5 PM $ 0.285
+0.04%
$ 81.28 million $ 56,189
Mar 30, 4 PM $ 0.285
-0.05%
$ 81.25 million $ 56,191
Mar 30, 3 PM $ 0.285
-0.02%
$ 81.29 million $ 56,371
Mar 30, 2 PM $ 0.285
+0.06%
$ 81.31 million $ 57,152
Mar 30, 1 PM $ 0.285
-0.01%
$ 81.26 million $ 57,931
Mar 30, 12 PM $ 0.285
+0.21%
$ 81.27 million $ 57,888
Mar 30, 11 AM $ 0.285
-0.04%
$ 81.1 million $ 57,676
Mar 30, 10 AM $ 0.285
+0.05%
$ 81.13 million $ 57,816
Mar 30, 9 AM $ 0.285
+0.15%
$ 81.09 million $ 57,373
Mar 30, 8 AM $ 0.284
-0.25%
$ 80.96 million $ 57,228
Mar 30, 7 AM $ 0.285
-0.03%
$ 81.16 million $ 55,398
Mar 30, 6 AM $ 0.285
-0.01%
$ 81.19 million $ 55,295
Mar 30, 5 AM $ 0.285
+0.00%
$ 81.19 million $ 54,669
Mar 30, 4 AM $ 0.285
+0.02%
$ 81.19 million $ 53,872
Mar 30, 3 AM $ 0.285
+0.02%
$ 81.17 million $ 53,762
Mar 30, 2 AM $ 0.285
+0.16%
$ 81.15 million $ 53,120
Mar 30, 1 AM $ 0.284
+0.02%
$ 81.03 million $ 53,489
Mar 30, 12 AM $ 0.284
+0.17%
$ 81.01 million $ 52,499
Mar 29, 11 PM $ 0.284
-0.08%
$ 80.86 million $ 51,827
Mar 29, 10 PM $ 0.284
-0.04%
$ 80.93 million $ 52,943
Mar 29, 9 PM $ 0.284
+0.20%
$ 80.96 million $ 51,940
Mar 29, 8 PM $ 0.284
-0.01%
$ 80.8 million $ 52,240
Mar 29, 7 PM $ 0.284
-0.23%
$ 80.81 million $ 53,825
Mar 29, 6 PM $ 0.284
+0.01%
$ 81 million $ 54,021
Mar 29, 5 PM $ 0.284
-0.03%
$ 80.99 million $ 54,328
Mar 29, 4 PM $ 0.284
+0.01%
$ 81.01 million $ 54,923
Mar 29, 3 PM $ 0.284
+0.15%
$ 81.01 million $ 54,921
Mar 29, 2 PM $ 0.284
-0.03%
$ 80.88 million $ 51,241
Mar 29, 1 PM $ 0.284
+0.03%
$ 80.9 million $ 50,627
Mar 29, 12 PM $ 0.284
+0.09%
$ 80.88 million $ 52,015
Mar 29, 11 AM $ 0.284
+0.05%
$ 80.8 million $ 51,365
Mar 29, 10 AM $ 0.283
-0.04%
$ 80.76 million $ 51,043
Mar 29, 9 AM $ 0.284
-0.11%
$ 80.8 million $ 50,976
Mar 29, 8 AM $ 0.284
+0.00%
$ 80.81 million $ 50,876
Mar 29, 7 AM $ 0.284
-0.03%
$ 80.82 million $ 50,631
Mar 29, 6 AM $ 0.284
-0.03%
$ 80.84 million $ 50,643
Mar 29, 5 AM $ 0.284
-0.02%
$ 80.86 million $ 50,560
Mar 29, 4 AM $ 0.284
+0.03%
$ 80.88 million $ 50,727
Mar 29, 3 AM $ 0.284
+0.03%
$ 80.86 million $ 51,092
Mar 29, 2 AM $ 0.284
+0.04%
$ 80.84 million $ 52,583
Mar 29, 1 AM $ 0.284
-0.11%
$ 80.81 million $ 53,528
Mar 29, 12 AM $ 0.284
+0.04%
$ 80.89 million $ 53,221
Mar 28, 11 PM $ 0.284
+0.10%
$ 80.86 million $ 53,498
Mar 28, 10 PM $ 0.283
-0.05%
$ 80.78 million $ 52,196
Mar 28, 9 PM $ 0.284
+0.02%
$ 80.82 million $ 52,378
Mar 28, 8 PM $ 0.284
-0.09%
$ 80.81 million $ 51,999
Mar 28, 7 PM $ 0.284
-0.01%
$ 80.88 million $ 50,184
Mar 28, 6 PM $ 0.284
+0.03%
$ 80.89 million $ 49,913