MaiCoin Historical Data

MAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.285
+0.23%
$ 81.31 million $ 89,480
Feb 11, 2 PM $ 0.285
+0.61%
$ 81.12 million $ 86,992
Feb 11, 1 PM $ 0.283
+0.34%
$ 80.63 million $ 85,843
Feb 11, 12 PM $ 0.282
-0.06%
$ 80.36 million $ 87,484
Feb 11, 11 AM $ 0.282
-0.07%
$ 80.4 million $ 83,555
Feb 11, 10 AM $ 0.282
-0.05%
$ 80.45 million $ 85,017
Feb 11, 9 AM $ 0.282
-0.05%
$ 80.5 million $ 86,162
Feb 11, 8 AM $ 0.283
+0.02%
$ 80.54 million $ 86,233
Feb 11, 7 AM $ 0.283
-0.07%
$ 80.53 million $ 88,580
Feb 11, 6 AM $ 0.283
-0.09%
$ 80.59 million $ 87,787
Feb 11, 5 AM $ 0.283
+0.05%
$ 80.66 million $ 82,722
Feb 11, 4 AM $ 0.283
-0.11%
$ 80.62 million $ 85,846
Feb 11, 3 AM $ 0.283
-0.05%
$ 80.71 million $ 85,285
Feb 11, 2 AM $ 0.283
+0.04%
$ 80.75 million $ 86,027
Feb 11, 1 AM $ 0.283
-0.19%
$ 80.71 million $ 85,890
Feb 11, 12 AM $ 0.284
-0.23%
$ 80.88 million $ 84,332
Feb 10, 11 PM $ 0.284
-0.08%
$ 81.06 million $ 87,063
Feb 10, 10 PM $ 0.285
+0.16%
$ 81.13 million $ 89,958
Feb 10, 9 PM $ 0.284
-0.09%
$ 81 million $ 93,114
Feb 10, 8 PM $ 0.284
+0.02%
$ 81.08 million $ 95,018
Feb 10, 7 PM $ 0.284
-0.35%
$ 81.06 million $ 98,033
Feb 10, 6 PM $ 0.285
+0.16%
$ 81.34 million $ 98,861
Feb 10, 5 PM $ 0.285
-0.22%
$ 81.19 million $ 99,824
Feb 10, 4 PM $ 0.286
+0.49%
$ 81.37 million $ 106,725
Feb 10, 3 PM $ 0.284
-0.08%
$ 80.97 million $ 105,848
Feb 10, 2 PM $ 0.284
+0.45%
$ 81.04 million $ 121,330
Feb 10, 1 PM $ 0.283
-0.30%
$ 80.68 million $ 131,426
Feb 10, 12 PM $ 0.284
+0.09%
$ 80.92 million $ 136,201
Feb 10, 11 AM $ 0.284
-0.13%
$ 80.85 million $ 151,644
Feb 10, 10 AM $ 0.284
-0.13%
$ 80.95 million $ 160,268
Feb 10, 9 AM $ 0.284
+0.13%
$ 81.05 million $ 172,738
Feb 10, 8 AM $ 0.284
-0.19%
$ 80.95 million $ 182,348
Feb 10, 7 AM $ 0.285
-0.23%
$ 81.1 million $ 198,001
Feb 10, 6 AM $ 0.285
-0.12%
$ 81.29 million $ 207,487
Feb 10, 5 AM $ 0.286
+0.58%
$ 81.39 million $ 212,469
Feb 10, 4 AM $ 0.284
-0.14%
$ 80.92 million $ 209,256
Feb 10, 3 AM $ 0.284
+0.07%
$ 81.04 million $ 210,932
Feb 10, 2 AM $ 0.284
+0.06%
$ 80.98 million $ 209,548
Feb 10, 1 AM $ 0.284
+0.20%
$ 80.93 million $ 207,932
Feb 10, 12 AM $ 0.283
+0.09%
$ 80.77 million $ 207,393
Feb 9, 11 PM $ 0.283
-0.02%
$ 80.7 million $ 206,056
Feb 9, 10 PM $ 0.283
+0.60%
$ 80.72 million $ 203,865
Feb 9, 9 PM $ 0.282
-0.62%
$ 80.24 million $ 199,458
Feb 9, 8 PM $ 0.283
+0.53%
$ 80.74 million $ 197,956
Feb 9, 7 PM $ 0.282
-0.06%
$ 80.31 million $ 194,518
Feb 9, 6 PM $ 0.282
-0.26%
$ 80.36 million $ 194,047
Feb 9, 5 PM $ 0.283
-0.03%
$ 80.57 million $ 193,125
Feb 9, 4 PM $ 0.283
-0.11%
$ 80.6 million $ 188,572
Feb 9, 3 PM $ 0.283
-0.26%
$ 80.68 million $ 185,561
Feb 9, 2 PM $ 0.284
-0.12%
$ 80.88 million $ 168,153