Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.255
+0.00%
$72.68 million $72,973
Aug 16, 10 PM $0.255
+0.23%
$72.68 million $70,801
Aug 16, 9 PM $0.254
-0.64%
$72.51 million $70,587
Aug 16, 8 PM $0.256
+0.13%
$72.98 million $64,606
Aug 16, 7 PM $0.256
-0.01%
$72.88 million $64,541
Aug 16, 6 PM $0.256
+0.19%
$72.89 million $64,501
Aug 16, 5 PM $0.255
+0.04%
$72.75 million $63,930
Aug 16, 4 PM $0.255
-0.21%
$72.73 million $59,202
Aug 16, 3 PM $0.256
+0.10%
$72.88 million $59,017
Aug 16, 2 PM $0.255
-0.04%
$72.8 million $58,086
Aug 16, 1 PM $0.256
+0.02%
$72.83 million $55,647
Aug 16, 12 PM $0.255
-0.21%
$72.82 million $53,276
Aug 16, 11 AM $0.256
-0.38%
$72.97 million $51,768
Aug 16, 10 AM $0.257
-0.17%
$73.25 million $47,860
Aug 16, 9 AM $0.258
+0.19%
$73.44 million $45,125
Aug 16, 8 AM $0.257
+0.00%
$73.3 million $45,498
Aug 16, 7 AM $0.257
-0.08%
$73.3 million $45,593
Aug 16, 6 AM $0.257
-0.08%
$73.36 million $45,529
Aug 16, 5 AM $0.258
+0.03%
$73.42 million $46,083
Aug 16, 4 AM $0.258
+0.00%
$73.4 million $46,392
Aug 16, 3 AM $0.258
+0.06%
$73.41 million $49,525
Aug 16, 2 AM $0.257
-0.15%
$73.34 million $49,436
Aug 16, 1 AM $0.258
-0.10%
$73.45 million $49,341
Aug 16, 12 AM $0.258
+0.11%
$73.52 million $49,527
Aug 15, 11 PM $0.258
+0.01%
$73.44 million $47,346
Aug 15, 10 PM $0.258
+0.00%
$73.43 million $46,798
Aug 15, 9 PM $0.258
-0.03%
$73.43 million $46,499
Aug 15, 8 PM $0.258
+0.10%
$73.45 million $46,433
Aug 15, 7 PM $0.257
-0.03%
$73.38 million $46,377
Aug 15, 6 PM $0.258
-0.10%
$73.41 million $46,322
Aug 15, 5 PM $0.258
+0.19%
$73.48 million $46,280
Aug 15, 4 PM $0.257
-0.06%
$73.33 million $46,421
Aug 15, 3 PM $0.257
+0.05%
$73.38 million $51,064
Aug 15, 2 PM $0.257
-0.08%
$73.35 million $52,493
Aug 15, 1 PM $0.258
-0.07%
$73.43 million $52,621
Aug 15, 12 PM $0.258
+0.02%
$73.48 million $53,392
Aug 15, 11 AM $0.258
+0.03%
$73.47 million $54,134
Aug 15, 10 AM $0.258
+0.09%
$73.45 million $54,627
Aug 15, 9 AM $0.257
-0.09%
$73.38 million $55,326
Aug 15, 8 AM $0.258
+0.07%
$73.45 million $55,342
Aug 15, 7 AM $0.258
-0.03%
$73.39 million $57,753
Aug 15, 6 AM $0.258
+0.03%
$73.41 million $57,841
Aug 15, 5 AM $0.258
-0.06%
$73.39 million $57,585
Aug 15, 4 AM $0.258
-0.15%
$73.43 million $57,840
Aug 15, 3 AM $0.258
-0.03%
$73.54 million $55,012
Aug 15, 2 AM $0.258
-0.02%
$73.57 million $55,423
Aug 15, 1 AM $0.258
+0.01%
$73.58 million $58,070
Aug 15, 12 AM $0.258
+0.02%
$73.58 million $60,645
Aug 14, 11 PM $0.258
-0.08%
$73.57 million $66,744
Aug 14, 10 PM $0.258
-0.04%
$73.63 million $70,055