MaiCoin Historical Data

MAX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.283
-0.26%
$ 80.68 million $ 185,561
Feb 9, 2 PM $ 0.284
-0.12%
$ 80.88 million $ 168,153
Feb 9, 1 PM $ 0.284
-0.18%
$ 80.98 million $ 157,619
Feb 9, 12 PM $ 0.285
-0.83%
$ 81.09 million $ 151,776
Feb 9, 11 AM $ 0.287
-0.02%
$ 81.75 million $ 137,794
Feb 9, 10 AM $ 0.287
-0.58%
$ 81.77 million $ 125,963
Feb 9, 9 AM $ 0.289
-0.42%
$ 82.25 million $ 112,994
Feb 9, 8 AM $ 0.29
+0.10%
$ 82.6 million $ 103,503
Feb 9, 7 AM $ 0.29
-0.51%
$ 82.5 million $ 89,505
Feb 9, 6 AM $ 0.291
-0.50%
$ 82.88 million $ 79,944
Feb 9, 5 AM $ 0.292
+0.03%
$ 83.36 million $ 75,022
Feb 9, 4 AM $ 0.292
-0.07%
$ 83.35 million $ 74,476
Feb 9, 3 AM $ 0.293
+0.18%
$ 83.39 million $ 72,945
Feb 9, 2 AM $ 0.292
+0.03%
$ 83.23 million $ 72,274
Feb 9, 1 AM $ 0.292
-0.13%
$ 83.21 million $ 75,313
Feb 9, 12 AM $ 0.292
-0.07%
$ 83.32 million $ 76,654
Feb 8, 11 PM $ 0.293
+0.07%
$ 83.33 million $ 74,892
Feb 8, 10 PM $ 0.292
+0.06%
$ 83.29 million $ 78,860
Feb 8, 9 PM $ 0.292
+0.15%
$ 83.27 million $ 78,889
Feb 8, 8 PM $ 0.292
+0.11%
$ 83.15 million $ 78,713
Feb 8, 7 PM $ 0.291
-0.42%
$ 83.06 million $ 78,428
Feb 8, 6 PM $ 0.293
+0.00%
$ 83.42 million $ 80,169
Feb 8, 5 PM $ 0.293
-0.07%
$ 83.42 million $ 81,113
Feb 8, 4 PM $ 0.293
-0.04%
$ 83.48 million $ 79,033
Feb 8, 3 PM $ 0.293
-0.05%
$ 83.51 million $ 86,162
Feb 8, 2 PM $ 0.293
+0.00%
$ 83.56 million $ 89,475
Feb 8, 1 PM $ 0.293
+0.02%
$ 83.56 million $ 88,888
Feb 8, 12 PM $ 0.293
+0.03%
$ 83.55 million $ 87,751
Feb 8, 11 AM $ 0.293
+0.06%
$ 83.52 million $ 87,795
Feb 8, 10 AM $ 0.293
+0.06%
$ 83.47 million $ 90,851
Feb 8, 9 AM $ 0.293
+0.09%
$ 83.42 million $ 93,819
Feb 8, 8 AM $ 0.292
-0.23%
$ 83.34 million $ 94,059
Feb 8, 7 AM $ 0.293
-0.11%
$ 83.53 million $ 90,466
Feb 8, 6 AM $ 0.293
+0.01%
$ 83.62 million $ 106,132
Feb 8, 5 AM $ 0.293
-0.06%
$ 83.61 million $ 111,741
Feb 8, 4 AM $ 0.294
+0.09%
$ 83.66 million $ 114,967
Feb 8, 3 AM $ 0.293
+0.03%
$ 83.59 million $ 114,952
Feb 8, 2 AM $ 0.293
+0.08%
$ 83.56 million $ 120,929
Feb 8, 1 AM $ 0.293
+0.03%
$ 83.49 million $ 118,454
Feb 8, 12 AM $ 0.293
-0.09%
$ 83.46 million $ 116,463
Feb 7, 11 PM $ 0.293
+0.04%
$ 83.55 million $ 118,702
Feb 7, 10 PM $ 0.293
+0.03%
$ 83.51 million $ 115,349
Feb 7, 9 PM $ 0.293
+0.16%
$ 83.48 million $ 115,911
Feb 7, 8 PM $ 0.292
+0.31%
$ 83.35 million $ 115,989
Feb 7, 7 PM $ 0.292
-0.03%
$ 83.1 million $ 115,741
Feb 7, 6 PM $ 0.292
-0.13%
$ 83.12 million $ 115,103
Feb 7, 5 PM $ 0.292
-0.14%
$ 83.22 million $ 116,278
Feb 7, 4 PM $ 0.292
-0.12%
$ 83.34 million $ 122,714
Feb 7, 3 PM $ 0.293
+0.02%
$ 83.45 million $ 120,107
Feb 7, 2 PM $ 0.293
+0.23%
$ 83.42 million $ 121,427