MaiCoin Historical Data

MAX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.257
+0.16%
$73.25 million $47,793
Jun 29, 3 AM $0.257
-0.57%
$73.13 million $47,419
Jun 29, 2 AM $0.258
-0.06%
$73.55 million $44,212
Jun 29, 1 AM $0.258
+0.20%
$73.6 million $43,425
Jun 29, 12 AM $0.258
-0.15%
$73.45 million $42,812
Jun 28, 11 PM $0.258
-0.01%
$73.56 million $42,474
Jun 28, 10 PM $0.258
+0.04%
$73.57 million $42,371
Jun 28, 9 PM $0.258
+0.21%
$73.53 million $42,391
Jun 28, 8 PM $0.257
+0.03%
$73.38 million $42,142
Jun 28, 7 PM $0.257
+0.04%
$73.36 million $42,256
Jun 28, 6 PM $0.257
-0.07%
$73.33 million $41,806
Jun 28, 5 PM $0.257
+0.11%
$73.38 million $41,540
Jun 28, 4 PM $0.257
-0.05%
$73.3 million $41,149
Jun 28, 3 PM $0.257
+0.04%
$73.34 million $42,321
Jun 28, 2 PM $0.257
+0.18%
$73.31 million $42,489
Jun 28, 1 PM $0.257
-0.10%
$73.18 million $42,234
Jun 28, 12 PM $0.257
-0.02%
$73.26 million $42,168
Jun 28, 11 AM $0.257
-0.06%
$73.27 million $43,135
Jun 28, 10 AM $0.257
+0.02%
$73.32 million $42,949
Jun 28, 9 AM $0.257
+0.04%
$73.31 million $45,290
Jun 28, 8 AM $0.257
-0.02%
$73.28 million $46,293
Jun 28, 7 AM $0.257
+0.11%
$73.29 million $46,313
Jun 28, 6 AM $0.257
+0.02%
$73.21 million $46,156
Jun 28, 5 AM $0.257
+0.08%
$73.2 million $45,678
Jun 28, 4 AM $0.257
-0.11%
$73.14 million $45,871
Jun 28, 3 AM $0.257
-0.02%
$73.22 million $46,359
Jun 28, 2 AM $0.257
-0.04%
$73.24 million $46,186
Jun 28, 1 AM $0.257
-0.02%
$73.27 million $46,101
Jun 28, 12 AM $0.257
-0.02%
$73.28 million $46,992
Jun 27, 11 PM $0.257
+0.00%
$73.3 million $48,807
Jun 27, 10 PM $0.257
+0.01%
$73.3 million $49,067
Jun 27, 9 PM $0.257
+0.01%
$73.29 million $49,880
Jun 27, 8 PM $0.257
+0.00%
$73.28 million $49,709
Jun 27, 7 PM $0.257
+0.04%
$73.28 million $49,868
Jun 27, 6 PM $0.257
-0.01%
$73.24 million $50,068
Jun 27, 5 PM $0.257
+0.06%
$73.26 million $50,388
Jun 27, 4 PM $0.257
+0.20%
$73.21 million $51,061
Jun 27, 3 PM $0.256
+0.07%
$73.06 million $50,446
Jun 27, 2 PM $0.256
-0.03%
$73.01 million $52,434
Jun 27, 1 PM $0.256
-0.01%
$73.03 million $52,957
Jun 27, 12 PM $0.256
-0.15%
$73.04 million $53,285
Jun 27, 11 AM $0.257
-0.01%
$73.15 million $52,713
Jun 27, 10 AM $0.257
-0.42%
$73.16 million $55,167
Jun 27, 9 AM $0.258
-0.14%
$73.47 million $53,846
Jun 27, 8 AM $0.258
-0.05%
$73.57 million $54,452
Jun 27, 7 AM $0.258
+0.08%
$73.61 million $64,848
Jun 27, 6 AM $0.258
-0.01%
$73.55 million $66,144
Jun 27, 5 AM $0.258
+0.00%
$73.55 million $66,435
Jun 27, 4 AM $0.258
-0.28%
$73.55 million $66,916
Jun 27, 3 AM $0.259
-0.01%
$73.76 million $68,320