MaiCoin Historical Data

MAX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.285
-0.03%
$ 81.21 million $ 79,478
Mar 26, 4 PM $ 0.285
+0.01%
$ 81.24 million $ 81,343
Mar 26, 3 PM $ 0.285
-0.14%
$ 81.24 million $ 89,129
Mar 26, 2 PM $ 0.285
+0.09%
$ 81.35 million $ 89,147
Mar 26, 1 PM $ 0.285
+0.15%
$ 81.28 million $ 90,160
Mar 26, 12 PM $ 0.285
+0.01%
$ 81.16 million $ 89,419
Mar 26, 11 AM $ 0.285
-0.28%
$ 81.14 million $ 89,641
Mar 26, 10 AM $ 0.286
+0.02%
$ 81.37 million $ 88,117
Mar 26, 9 AM $ 0.285
-0.40%
$ 81.36 million $ 88,708
Mar 26, 8 AM $ 0.287
+0.28%
$ 81.68 million $ 68,425
Mar 26, 7 AM $ 0.286
+0.03%
$ 81.45 million $ 68,168
Mar 26, 6 AM $ 0.286
+0.01%
$ 81.42 million $ 68,327
Mar 26, 5 AM $ 0.286
-0.02%
$ 81.41 million $ 67,008
Mar 26, 4 AM $ 0.286
+0.03%
$ 81.43 million $ 69,108
Mar 26, 3 AM $ 0.286
+0.00%
$ 81.41 million $ 72,851
Mar 26, 2 AM $ 0.286
-0.01%
$ 81.41 million $ 73,497
Mar 26, 1 AM $ 0.286
-0.14%
$ 81.41 million $ 74,599
Mar 26, 12 AM $ 0.286
-0.06%
$ 81.53 million $ 84,365
Mar 25, 11 PM $ 0.286
-0.05%
$ 81.57 million $ 89,273
Mar 25, 10 PM $ 0.286
+0.01%
$ 81.62 million $ 93,109
Mar 25, 9 PM $ 0.286
-0.17%
$ 81.61 million $ 93,038
Mar 25, 8 PM $ 0.287
+0.00%
$ 81.75 million $ 93,294
Mar 25, 7 PM $ 0.287
-0.07%
$ 81.75 million $ 93,125
Mar 25, 6 PM $ 0.287
-0.06%
$ 81.81 million $ 92,544
Mar 25, 5 PM $ 0.287
-0.16%
$ 81.85 million $ 92,580
Mar 25, 4 PM $ 0.288
+0.54%
$ 81.99 million $ 90,724
Mar 25, 3 PM $ 0.286
+0.00%
$ 81.55 million $ 81,894
Mar 25, 2 PM $ 0.286
+0.04%
$ 81.55 million $ 81,716
Mar 25, 1 PM $ 0.286
+0.08%
$ 81.52 million $ 81,000
Mar 25, 12 PM $ 0.286
-0.14%
$ 81.46 million $ 82,398
Mar 25, 11 AM $ 0.286
+0.39%
$ 81.57 million $ 81,909
Mar 25, 10 AM $ 0.285
+0.05%
$ 81.26 million $ 80,494
Mar 25, 9 AM $ 0.285
-0.11%
$ 81.21 million $ 80,621
Mar 25, 8 AM $ 0.285
+0.05%
$ 81.3 million $ 87,650
Mar 25, 7 AM $ 0.285
+0.06%
$ 81.26 million $ 87,254
Mar 25, 6 AM $ 0.285
-0.01%
$ 81.21 million $ 87,270
Mar 25, 5 AM $ 0.285
+0.13%
$ 81.23 million $ 87,301
Mar 25, 4 AM $ 0.285
+0.11%
$ 81.12 million $ 85,086
Mar 25, 3 AM $ 0.284
+0.05%
$ 81.03 million $ 82,446
Mar 25, 2 AM $ 0.284
-0.21%
$ 80.99 million $ 82,319
Mar 25, 1 AM $ 0.285
-0.68%
$ 81.16 million $ 81,862
Mar 25, 12 AM $ 0.287
-0.33%
$ 81.71 million $ 78,639
Mar 24, 11 PM $ 0.288
-0.55%
$ 81.98 million $ 71,055
Mar 24, 10 PM $ 0.289
+0.04%
$ 82.43 million $ 67,488
Mar 24, 9 PM $ 0.289
-0.01%
$ 82.4 million $ 67,580
Mar 24, 8 PM $ 0.289
+0.03%
$ 82.41 million $ 68,887
Mar 24, 7 PM $ 0.289
-0.01%
$ 82.38 million $ 69,159
Mar 24, 6 PM $ 0.289
+0.03%
$ 82.39 million $ 69,236
Mar 24, 5 PM $ 0.289
+0.08%
$ 82.37 million $ 69,121
Mar 24, 4 PM $ 0.289
+0.05%
$ 82.3 million $ 68,474