MaiCoin Historical Data

MAX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.259
-0.01%
$73.76 million $68,320
Jun 27, 2 AM $0.259
+0.27%
$73.77 million $71,323
Jun 27, 1 AM $0.258
-0.32%
$73.57 million $71,765
Jun 27, 12 AM $0.259
-0.01%
$73.8 million $69,660
Jun 26, 11 PM $0.259
+0.07%
$73.81 million $69,599
Jun 26, 10 PM $0.259
-0.13%
$73.76 million $71,462
Jun 26, 9 PM $0.259
+0.01%
$73.86 million $70,971
Jun 26, 8 PM $0.259
-0.01%
$73.85 million $71,123
Jun 26, 7 PM $0.259
-0.03%
$73.85 million $71,439
Jun 26, 6 PM $0.259
+0.00%
$73.88 million $71,512
Jun 26, 5 PM $0.259
+0.11%
$73.88 million $72,429
Jun 26, 4 PM $0.259
+0.30%
$73.79 million $71,680
Jun 26, 3 PM $0.258
+0.66%
$73.58 million $71,594
Jun 26, 2 PM $0.256
+0.02%
$73.09 million $70,131
Jun 26, 1 PM $0.256
+0.12%
$73.08 million $75,193
Jun 26, 12 PM $0.256
+0.52%
$72.99 million $80,727
Jun 26, 11 AM $0.255
-1.06%
$72.61 million $80,680
Jun 26, 10 AM $0.257
-0.53%
$73.38 million $78,869
Jun 26, 9 AM $0.259
+0.09%
$73.78 million $77,960
Jun 26, 8 AM $0.259
+0.01%
$73.71 million $79,802
Jun 26, 7 AM $0.259
-0.04%
$73.7 million $70,926
Jun 26, 6 AM $0.259
+0.15%
$73.73 million $74,697
Jun 26, 5 AM $0.258
+0.02%
$73.62 million $75,881
Jun 26, 4 AM $0.257
+0.38%
$73.31 million $83,005
Jun 26, 3 AM $0.256
-0.55%
$73.03 million $83,951
Jun 26, 2 AM $0.258
-0.13%
$73.43 million $86,501
Jun 26, 1 AM $0.258
+0.05%
$73.52 million $93,114
Jun 26, 12 AM $0.258
+0.20%
$73.49 million $92,617
Jun 25, 11 PM $0.257
-0.43%
$73.34 million $91,973
Jun 25, 10 PM $0.258
-0.01%
$73.66 million $90,321
Jun 25, 9 PM $0.258
-0.03%
$73.66 million $89,914
Jun 25, 8 PM $0.259
-0.04%
$73.68 million $90,010
Jun 25, 7 PM $0.259
-0.02%
$73.71 million $89,694
Jun 25, 6 PM $0.259
+0.08%
$73.73 million $89,518
Jun 25, 5 PM $0.259
-0.15%
$73.67 million $88,424
Jun 25, 4 PM $0.259
+0.14%
$73.78 million $88,570
Jun 25, 3 PM $0.259
+0.42%
$73.68 million $87,954
Jun 25, 2 PM $0.257
+0.31%
$73.37 million $86,462
Jun 25, 1 PM $0.257
-0.14%
$73.14 million $79,374
Jun 25, 12 PM $0.257
+0.08%
$73.25 million $74,668
Jun 25, 11 AM $0.257
-0.01%
$73.19 million $74,639
Jun 25, 10 AM $0.257
+0.08%
$73.19 million $74,339
Jun 25, 9 AM $0.257
-0.24%
$73.13 million $74,041
Jun 25, 8 AM $0.257
-0.03%
$73.31 million $71,657
Jun 25, 7 AM $0.257
-1.04%
$73.33 million $47,140
Jun 25, 6 AM $0.26
+0.35%
$74.1 million $47,024
Jun 25, 5 AM $0.259
-0.73%
$73.84 million $47,009
Jun 25, 4 AM $0.261
-0.50%
$74.39 million $46,386
Jun 25, 3 AM $0.262
+0.73%
$74.76 million $44,019
Jun 25, 2 AM $0.26
-1.62%
$74.21 million $41,437