MaiCoin Historical Data

MAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.293
+0.23%
$ 83.42 million $ 121,427
Feb 7, 1 PM $ 0.292
-0.21%
$ 83.23 million $ 124,060
Feb 7, 12 PM $ 0.293
-0.02%
$ 83.41 million $ 129,453
Feb 7, 11 AM $ 0.293
+0.62%
$ 83.42 million $ 138,028
Feb 7, 10 AM $ 0.291
+0.10%
$ 82.91 million $ 136,502
Feb 7, 9 AM $ 0.291
-0.07%
$ 82.82 million $ 132,982
Feb 7, 8 AM $ 0.291
-0.01%
$ 82.88 million $ 133,332
Feb 7, 7 AM $ 0.291
+0.10%
$ 82.89 million $ 135,794
Feb 7, 6 AM $ 0.291
+0.12%
$ 82.81 million $ 122,285
Feb 7, 5 AM $ 0.29
-0.02%
$ 82.71 million $ 120,861
Feb 7, 4 AM $ 0.29
+0.07%
$ 82.73 million $ 119,457
Feb 7, 3 AM $ 0.29
+0.07%
$ 82.67 million $ 126,069
Feb 7, 2 AM $ 0.29
+0.05%
$ 82.62 million $ 123,875
Feb 7, 1 AM $ 0.29
-0.19%
$ 82.57 million $ 125,058
Feb 7, 12 AM $ 0.29
+0.13%
$ 82.73 million $ 142,629
Feb 6, 11 PM $ 0.29
+0.35%
$ 82.62 million $ 165,918
Feb 6, 10 PM $ 0.289
+0.09%
$ 82.33 million $ 169,799
Feb 6, 9 PM $ 0.289
+0.04%
$ 82.26 million $ 173,292
Feb 6, 8 PM $ 0.289
-0.05%
$ 82.23 million $ 175,150
Feb 6, 7 PM $ 0.289
+0.22%
$ 82.26 million $ 178,884
Feb 6, 6 PM $ 0.288
-0.12%
$ 82.1 million $ 179,393
Feb 6, 5 PM $ 0.288
+0.66%
$ 82.19 million $ 178,726
Feb 6, 4 PM $ 0.286
+0.79%
$ 81.66 million $ 179,563
Feb 6, 3 PM $ 0.284
-0.05%
$ 81.01 million $ 188,772
Feb 6, 2 PM $ 0.284
+0.43%
$ 81 million $ 222,737
Feb 6, 1 PM $ 0.283
-0.03%
$ 80.68 million $ 221,191
Feb 6, 12 PM $ 0.283
-1.16%
$ 80.73 million $ 218,146
Feb 6, 11 AM $ 0.287
-0.06%
$ 81.67 million $ 212,583
Feb 6, 10 AM $ 0.287
+0.03%
$ 81.73 million $ 218,290
Feb 6, 9 AM $ 0.287
-0.04%
$ 81.72 million $ 236,475
Feb 6, 8 AM $ 0.287
-0.09%
$ 81.74 million $ 236,396
Feb 6, 7 AM $ 0.287
+0.22%
$ 81.82 million $ 235,017
Feb 6, 6 AM $ 0.286
+0.18%
$ 81.64 million $ 232,200
Feb 6, 5 AM $ 0.286
+0.01%
$ 81.49 million $ 229,282
Feb 6, 4 AM $ 0.286
+0.24%
$ 81.46 million $ 231,759
Feb 6, 3 AM $ 0.285
+0.04%
$ 81.28 million $ 224,834
Feb 6, 2 AM $ 0.285
+0.07%
$ 81.25 million $ 222,408
Feb 6, 1 AM $ 0.285
-0.51%
$ 81.2 million $ 220,635
Feb 6, 12 AM $ 0.286
-1.79%
$ 81.61 million $ 206,283
Feb 5, 11 PM $ 0.292
-0.15%
$ 83.11 million $ 183,607
Feb 5, 10 PM $ 0.292
-0.27%
$ 83.23 million $ 179,756
Feb 5, 9 PM $ 0.293
+0.08%
$ 83.46 million $ 177,036
Feb 5, 8 PM $ 0.293
-0.62%
$ 83.37 million $ 175,019
Feb 5, 7 PM $ 0.294
+0.04%
$ 83.89 million $ 173,506
Feb 5, 6 PM $ 0.294
-0.12%
$ 83.98 million $ 172,366
Feb 5, 5 PM $ 0.295
-0.57%
$ 83.96 million $ 172,725
Feb 5, 4 PM $ 0.296
-0.76%
$ 84.45 million $ 165,982
Feb 5, 3 PM $ 0.299
-1.01%
$ 85.09 million $ 149,830
Feb 5, 2 PM $ 0.302
+0.07%
$ 85.96 million $ 112,421
Feb 5, 1 PM $ 0.301
+0.01%
$ 85.9 million $ 110,552