MaiCoin Historical Data

MAX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.289
+0.05%
$ 82.3 million $ 68,474
Mar 24, 3 PM $ 0.289
-0.04%
$ 82.26 million $ 73,487
Mar 24, 2 PM $ 0.289
-0.04%
$ 82.3 million $ 103,372
Mar 24, 1 PM $ 0.289
-0.17%
$ 82.33 million $ 107,741
Mar 24, 12 PM $ 0.289
-0.13%
$ 82.47 million $ 108,065
Mar 24, 11 AM $ 0.29
+0.01%
$ 82.57 million $ 111,243
Mar 24, 10 AM $ 0.29
-0.06%
$ 82.57 million $ 114,242
Mar 24, 9 AM $ 0.29
+0.57%
$ 82.62 million $ 114,298
Mar 24, 8 AM $ 0.288
-0.10%
$ 82.15 million $ 104,962
Mar 24, 7 AM $ 0.289
+0.07%
$ 82.23 million $ 104,879
Mar 24, 6 AM $ 0.288
+0.07%
$ 82.17 million $ 105,106
Mar 24, 5 AM $ 0.288
+0.07%
$ 82.12 million $ 106,031
Mar 24, 4 AM $ 0.288
-0.28%
$ 82.06 million $ 106,166
Mar 24, 3 AM $ 0.289
-0.02%
$ 82.28 million $ 104,931
Mar 24, 2 AM $ 0.289
-0.34%
$ 82.3 million $ 104,804
Mar 24, 1 AM $ 0.29
-0.08%
$ 82.58 million $ 104,205
Mar 24, 12 AM $ 0.29
-0.31%
$ 82.65 million $ 102,249
Mar 23, 11 PM $ 0.291
-0.16%
$ 82.9 million $ 101,353
Mar 23, 10 PM $ 0.291
+0.18%
$ 83.03 million $ 101,067
Mar 23, 9 PM $ 0.291
+0.09%
$ 82.88 million $ 100,847
Mar 23, 8 PM $ 0.291
+0.04%
$ 82.81 million $ 103,086
Mar 23, 7 PM $ 0.29
-0.02%
$ 82.77 million $ 102,977
Mar 23, 6 PM $ 0.29
-0.03%
$ 82.79 million $ 103,423
Mar 23, 5 PM $ 0.291
-0.06%
$ 82.82 million $ 103,436
Mar 23, 4 PM $ 0.291
+0.14%
$ 82.87 million $ 103,301
Mar 23, 3 PM $ 0.29
+0.88%
$ 82.75 million $ 98,621
Mar 23, 2 PM $ 0.288
+1.02%
$ 82.05 million $ 68,718
Mar 23, 1 PM $ 0.285
+0.17%
$ 81.22 million $ 64,557
Mar 23, 12 PM $ 0.284
+0.35%
$ 81.08 million $ 66,539
Mar 23, 11 AM $ 0.283
+0.58%
$ 80.8 million $ 63,540
Mar 23, 10 AM $ 0.282
+0.08%
$ 80.33 million $ 60,654
Mar 23, 9 AM $ 0.282
-0.15%
$ 80.26 million $ 63,520
Mar 23, 8 AM $ 0.282
-0.03%
$ 80.38 million $ 62,851
Mar 23, 7 AM $ 0.282
-0.02%
$ 80.4 million $ 63,300
Mar 23, 6 AM $ 0.282
+0.09%
$ 80.42 million $ 62,753
Mar 23, 5 AM $ 0.282
-0.12%
$ 80.34 million $ 61,540
Mar 23, 4 AM $ 0.282
-0.01%
$ 80.44 million $ 61,179
Mar 23, 3 AM $ 0.282
+0.08%
$ 80.45 million $ 60,976
Mar 23, 2 AM $ 0.282
+0.05%
$ 80.38 million $ 61,710
Mar 23, 1 AM $ 0.282
-0.26%
$ 80.37 million $ 61,722
Mar 23, 12 AM $ 0.283
-0.08%
$ 80.58 million $ 62,071
Mar 22, 11 PM $ 0.283
+0.01%
$ 80.64 million $ 61,609
Mar 22, 10 PM $ 0.283
+0.10%
$ 80.63 million $ 61,246
Mar 22, 9 PM $ 0.283
-0.27%
$ 80.55 million $ 61,089
Mar 22, 8 PM $ 0.283
+0.12%
$ 80.77 million $ 57,299
Mar 22, 7 PM $ 0.283
-0.10%
$ 80.67 million $ 56,854
Mar 22, 6 PM $ 0.283
+0.01%
$ 80.76 million $ 56,326
Mar 22, 5 PM $ 0.283
+0.03%
$ 80.75 million $ 56,222
Mar 22, 4 PM $ 0.283
-0.16%
$ 80.73 million $ 56,011
Mar 22, 3 PM $ 0.284
+0.08%
$ 80.86 million $ 55,135