MaiCoin Historical Data

MAX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.295
-0.57%
$ 83.96 million $ 172,725
Feb 5, 4 PM $ 0.296
-0.76%
$ 84.45 million $ 165,982
Feb 5, 3 PM $ 0.299
-1.01%
$ 85.09 million $ 149,830
Feb 5, 2 PM $ 0.302
+0.07%
$ 85.96 million $ 112,421
Feb 5, 1 PM $ 0.301
+0.01%
$ 85.9 million $ 110,552
Feb 5, 12 PM $ 0.301
+0.08%
$ 85.89 million $ 114,048
Feb 5, 11 AM $ 0.301
-0.17%
$ 85.82 million $ 114,499
Feb 5, 10 AM $ 0.302
-0.70%
$ 85.97 million $ 106,707
Feb 5, 9 AM $ 0.304
-0.03%
$ 86.57 million $ 108,446
Feb 5, 8 AM $ 0.304
-0.13%
$ 86.6 million $ 108,640
Feb 5, 7 AM $ 0.304
+0.01%
$ 86.72 million $ 110,817
Feb 5, 6 AM $ 0.304
-0.03%
$ 86.7 million $ 110,107
Feb 5, 5 AM $ 0.304
-0.01%
$ 86.73 million $ 108,560
Feb 5, 4 AM $ 0.304
+0.02%
$ 86.74 million $ 104,182
Feb 5, 3 AM $ 0.304
-0.06%
$ 86.71 million $ 103,698
Feb 5, 2 AM $ 0.304
-0.06%
$ 86.78 million $ 102,126
Feb 5, 1 AM $ 0.305
+0.00%
$ 86.83 million $ 102,270
Feb 5, 12 AM $ 0.305
-0.02%
$ 86.83 million $ 103,135
Feb 4, 11 PM $ 0.305
-0.07%
$ 86.86 million $ 103,507
Feb 4, 10 PM $ 0.305
+0.05%
$ 86.91 million $ 111,594
Feb 4, 9 PM $ 0.305
-0.07%
$ 86.86 million $ 116,045
Feb 4, 8 PM $ 0.305
+0.23%
$ 86.93 million $ 116,644
Feb 4, 7 PM $ 0.304
-0.29%
$ 86.72 million $ 115,949
Feb 4, 6 PM $ 0.305
+0.03%
$ 86.98 million $ 115,965
Feb 4, 5 PM $ 0.305
+0.05%
$ 86.95 million $ 115,985
Feb 4, 4 PM $ 0.305
+0.01%
$ 86.88 million $ 115,682
Feb 4, 3 PM $ 0.305
+0.02%
$ 86.9 million $ 115,309
Feb 4, 2 PM $ 0.305
-0.03%
$ 86.88 million $ 113,680
Feb 4, 1 PM $ 0.305
+0.02%
$ 86.91 million $ 113,878
Feb 4, 12 PM $ 0.305
-0.01%
$ 86.89 million $ 109,854
Feb 4, 11 AM $ 0.305
-0.02%
$ 86.89 million $ 107,637
Feb 4, 10 AM $ 0.305
+0.12%
$ 86.9 million $ 111,613
Feb 4, 9 AM $ 0.305
-0.09%
$ 86.8 million $ 89,672
Feb 4, 8 AM $ 0.305
-0.15%
$ 86.88 million $ 104,435
Feb 4, 7 AM $ 0.305
+0.02%
$ 87.01 million $ 114,282
Feb 4, 6 AM $ 0.305
-0.04%
$ 86.99 million $ 115,444
Feb 4, 5 AM $ 0.305
+0.20%
$ 87.04 million $ 117,389
Feb 4, 4 AM $ 0.305
-0.08%
$ 86.86 million $ 118,052
Feb 4, 3 AM $ 0.305
-0.05%
$ 86.93 million $ 118,601
Feb 4, 2 AM $ 0.305
-0.02%
$ 86.97 million $ 119,313
Feb 4, 1 AM $ 0.305
+0.03%
$ 86.98 million $ 125,045
Feb 4, 12 AM $ 0.305
-0.12%
$ 86.97 million $ 124,549
Feb 3, 11 PM $ 0.306
-0.03%
$ 87.08 million $ 124,113
Feb 3, 10 PM $ 0.306
+0.18%
$ 87.1 million $ 115,227
Feb 3, 9 PM $ 0.305
-0.15%
$ 86.95 million $ 109,257
Feb 3, 8 PM $ 0.306
+0.17%
$ 87.08 million $ 108,832
Feb 3, 7 PM $ 0.305
-0.22%
$ 86.9 million $ 107,689
Feb 3, 6 PM $ 0.306
-0.11%
$ 87.12 million $ 108,466
Feb 3, 5 PM $ 0.306
+0.01%
$ 87.21 million $ 108,353
Feb 3, 4 PM $ 0.306
+0.00%
$ 87.21 million $ 108,352