MaiCoin Historical Data

MAX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.265
+0.00%
$75.44 million $38,886
Jun 25, 12 AM $0.265
+0.00%
$75.44 million $38,884
Jun 24, 11 PM $0.265
+0.04%
$75.44 million $38,968
Jun 24, 10 PM $0.265
+0.00%
$75.41 million $39,044
Jun 24, 9 PM $0.265
-0.08%
$75.41 million $39,218
Jun 24, 8 PM $0.265
+0.08%
$75.47 million $39,480
Jun 24, 7 PM $0.265
+0.23%
$75.41 million $39,721
Jun 24, 6 PM $0.264
-0.15%
$75.24 million $39,716
Jun 24, 5 PM $0.264
+0.08%
$75.35 million $40,250
Jun 24, 4 PM $0.264
-0.04%
$75.33 million $55,039
Jun 24, 3 PM $0.264
+0.04%
$75.35 million $55,138
Jun 24, 2 PM $0.264
+0.00%
$75.33 million $55,626
Jun 24, 1 PM $0.264
-0.18%
$75.33 million $55,785
Jun 24, 12 PM $0.265
-0.06%
$75.46 million $55,891
Jun 24, 11 AM $0.265
+0.08%
$75.5 million $55,400
Jun 24, 10 AM $0.265
-0.20%
$75.44 million $55,312
Jun 24, 9 AM $0.265
-0.15%
$75.59 million $55,373
Jun 24, 8 AM $0.266
-0.07%
$75.71 million $55,370
Jun 24, 7 AM $0.266
+0.04%
$75.76 million $56,097
Jun 24, 6 AM $0.266
+0.14%
$75.73 million $56,227
Jun 24, 5 AM $0.265
+0.00%
$75.63 million $56,861
Jun 24, 4 AM $0.265
+0.23%
$75.63 million $57,198
Jun 24, 3 AM $0.265
-0.03%
$75.46 million $57,180
Jun 24, 2 AM $0.265
+0.07%
$75.48 million $57,127
Jun 24, 1 AM $0.265
+0.07%
$75.43 million $56,981
Jun 24, 12 AM $0.264
-0.10%
$75.38 million $57,379
Jun 23, 11 PM $0.265
-0.04%
$75.46 million $61,306
Jun 23, 10 PM $0.265
+0.02%
$75.48 million $61,135
Jun 23, 9 PM $0.265
+0.09%
$75.47 million $60,685
Jun 23, 8 PM $0.265
-0.19%
$75.4 million $59,838
Jun 23, 7 PM $0.265
+0.03%
$75.55 million $59,660
Jun 23, 6 PM $0.265
-0.05%
$75.53 million $59,542
Jun 23, 5 PM $0.265
+0.09%
$75.57 million $58,030
Jun 23, 4 PM $0.265
-0.14%
$75.5 million $58,026
Jun 23, 3 PM $0.265
-0.54%
$75.61 million $59,932
Jun 23, 2 PM $0.267
-0.14%
$76.01 million $56,805
Jun 23, 1 PM $0.267
+0.11%
$76.12 million $56,284
Jun 23, 12 PM $0.267
-0.14%
$76.03 million $56,207
Jun 23, 11 AM $0.267
-0.06%
$76.15 million $56,613
Jun 23, 10 AM $0.267
-0.06%
$76.19 million $57,118
Jun 23, 9 AM $0.267
-0.01%
$76.23 million $56,818
Jun 23, 8 AM $0.268
+0.10%
$76.24 million $56,587
Jun 23, 7 AM $0.267
-0.10%
$76.16 million $55,450
Jun 23, 6 AM $0.268
+0.24%
$76.24 million $56,848
Jun 23, 5 AM $0.267
-0.04%
$76.05 million $56,851
Jun 23, 4 AM $0.267
+0.05%
$76.08 million $56,422
Jun 23, 3 AM $0.267
+0.00%
$76.04 million $56,568
Jun 23, 2 AM $0.267
+0.10%
$76.05 million $56,393
Jun 23, 1 AM $0.267
+0.09%
$75.97 million $56,521
Jun 23, 12 AM $0.266
-0.75%
$75.9 million $56,091