MaiCoin Historical Data

MAX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.266
-0.75%
$75.9 million $56,091
Jun 22, 11 PM $0.268
+0.01%
$76.47 million $52,114
Jun 22, 10 PM $0.268
-0.16%
$76.46 million $51,870
Jun 22, 9 PM $0.269
+0.00%
$76.59 million $52,048
Jun 22, 8 PM $0.269
-0.02%
$76.58 million $52,196
Jun 22, 7 PM $0.269
+0.03%
$76.6 million $52,642
Jun 22, 6 PM $0.269
+0.18%
$76.58 million $52,650
Jun 22, 5 PM $0.268
-0.18%
$76.44 million $52,468
Jun 22, 4 PM $0.269
+0.13%
$76.58 million $53,680
Jun 22, 3 PM $0.268
-0.02%
$76.48 million $53,287
Jun 22, 2 PM $0.268
+0.01%
$76.49 million $53,801
Jun 22, 1 PM $0.268
+0.01%
$76.48 million $54,332
Jun 22, 12 PM $0.268
+0.00%
$76.47 million $54,238
Jun 22, 11 AM $0.268
-0.06%
$76.47 million $51,650
Jun 22, 10 AM $0.268
+0.00%
$76.52 million $51,488
Jun 22, 9 AM $0.268
-0.02%
$76.52 million $52,134
Jun 22, 8 AM $0.269
+0.15%
$76.53 million $52,079
Jun 22, 7 AM $0.268
+0.20%
$76.44 million $51,514
Jun 22, 6 AM $0.268
-0.08%
$76.29 million $49,907
Jun 22, 5 AM $0.268
+0.23%
$76.35 million $50,741
Jun 22, 4 AM $0.267
+0.09%
$76.18 million $50,452
Jun 22, 3 AM $0.267
-0.05%
$76.11 million $53,010
Jun 22, 2 AM $0.267
-0.06%
$76.15 million $55,587
Jun 22, 1 AM $0.267
+0.04%
$76.2 million $55,601
Jun 22, 12 AM $0.267
+0.06%
$76.17 million $55,257
Jun 21, 11 PM $0.267
+0.07%
$76.12 million $54,568
Jun 21, 10 PM $0.267
+0.05%
$76.07 million $54,568
Jun 21, 9 PM $0.267
+0.02%
$76.03 million $54,845
Jun 21, 8 PM $0.267
-0.46%
$76.02 million $55,061
Jun 21, 7 PM $0.268
-0.03%
$76.37 million $58,134
Jun 21, 6 PM $0.268
+0.03%
$76.39 million $58,097
Jun 21, 5 PM $0.268
-0.34%
$76.36 million $58,468
Jun 21, 4 PM $0.269
-0.21%
$76.62 million $57,374
Jun 21, 3 PM $0.269
+0.19%
$76.79 million $56,742
Jun 21, 2 PM $0.269
-0.03%
$76.64 million $58,678
Jun 21, 1 PM $0.269
+0.07%
$76.67 million $58,291
Jun 21, 12 PM $0.269
-0.08%
$76.61 million $58,390
Jun 21, 11 AM $0.269
+0.03%
$76.67 million $58,267
Jun 21, 10 AM $0.269
+0.01%
$76.65 million $58,049
Jun 21, 9 AM $0.269
+0.03%
$76.64 million $57,826
Jun 21, 8 AM $0.269
+0.06%
$76.62 million $57,658
Jun 21, 7 AM $0.269
-0.09%
$76.58 million $57,722
Jun 21, 6 AM $0.269
+0.15%
$76.64 million $57,906
Jun 21, 5 AM $0.269
+0.02%
$76.53 million $57,260
Jun 21, 4 AM $0.268
+0.43%
$76.51 million $57,764
Jun 21, 3 AM $0.267
+0.34%
$76.18 million $54,797
Jun 21, 2 AM $0.266
+0.02%
$75.92 million $52,438
Jun 21, 1 AM $0.266
+0.06%
$75.9 million $52,778
Jun 21, 12 AM $0.266
+0.04%
$75.86 million $53,029
Jun 20, 11 PM $0.266
+0.13%
$75.82 million $52,914