MaiCoin Historical Data

MAX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.306
+0.01%
$ 87.21 million $ 108,353
Feb 3, 4 PM $ 0.306
+0.00%
$ 87.21 million $ 108,352
Feb 3, 3 PM $ 0.306
+0.07%
$ 87.21 million $ 113,777
Feb 3, 2 PM $ 0.306
+0.10%
$ 87.15 million $ 115,504
Feb 3, 1 PM $ 0.305
+0.08%
$ 87.07 million $ 115,374
Feb 3, 12 PM $ 0.305
+0.04%
$ 87 million $ 114,826
Feb 3, 11 AM $ 0.305
+0.13%
$ 87 million $ 116,276
Feb 3, 10 AM $ 0.305
+0.01%
$ 86.9 million $ 125,429
Feb 3, 9 AM $ 0.305
+0.30%
$ 86.88 million $ 127,138
Feb 3, 8 AM $ 0.304
-0.05%
$ 86.62 million $ 112,806
Feb 3, 7 AM $ 0.304
-0.02%
$ 86.68 million $ 107,866
Feb 3, 6 AM $ 0.304
+0.07%
$ 86.68 million $ 107,460
Feb 3, 5 AM $ 0.304
+0.03%
$ 86.64 million $ 109,173
Feb 3, 4 AM $ 0.304
-0.08%
$ 86.61 million $ 143,922
Feb 3, 3 AM $ 0.304
+0.09%
$ 86.68 million $ 147,652
Feb 3, 2 AM $ 0.304
-0.08%
$ 86.61 million $ 153,027
Feb 3, 1 AM $ 0.304
+0.08%
$ 86.68 million $ 147,348
Feb 3, 12 AM $ 0.304
+0.03%
$ 86.61 million $ 146,109
Feb 2, 11 PM $ 0.304
-0.03%
$ 86.57 million $ 146,938
Feb 2, 10 PM $ 0.304
-0.06%
$ 86.61 million $ 148,685
Feb 2, 9 PM $ 0.304
+0.07%
$ 86.66 million $ 148,946
Feb 2, 8 PM $ 0.304
+0.00%
$ 86.6 million $ 149,335
Feb 2, 7 PM $ 0.304
-0.02%
$ 86.61 million $ 149,205
Feb 2, 6 PM $ 0.304
+0.06%
$ 86.62 million $ 151,165
Feb 2, 5 PM $ 0.304
-0.01%
$ 86.56 million $ 153,465
Feb 2, 4 PM $ 0.304
+0.16%
$ 86.58 million $ 154,221
Feb 2, 3 PM $ 0.303
-0.04%
$ 86.44 million $ 159,004
Feb 2, 2 PM $ 0.303
-0.06%
$ 86.48 million $ 165,179
Feb 2, 1 PM $ 0.304
-0.02%
$ 86.53 million $ 166,877
Feb 2, 12 PM $ 0.304
-0.13%
$ 86.55 million $ 172,861
Feb 2, 11 AM $ 0.304
+0.00%
$ 86.67 million $ 173,007
Feb 2, 10 AM $ 0.304
-0.01%
$ 86.68 million $ 160,075
Feb 2, 9 AM $ 0.304
+0.01%
$ 86.68 million $ 158,810
Feb 2, 8 AM $ 0.304
+0.18%
$ 86.66 million $ 157,493
Feb 2, 7 AM $ 0.304
+0.03%
$ 86.53 million $ 149,640
Feb 2, 6 AM $ 0.303
+0.16%
$ 86.49 million $ 152,855
Feb 2, 5 AM $ 0.303
-1.57%
$ 86.34 million $ 152,851
Feb 2, 4 AM $ 0.308
+0.29%
$ 87.73 million $ 118,634
Feb 2, 3 AM $ 0.307
-0.17%
$ 87.5 million $ 116,014
Feb 2, 2 AM $ 0.308
-0.12%
$ 87.7 million $ 115,181
Feb 2, 1 AM $ 0.308
+0.05%
$ 87.76 million $ 120,515
Feb 2, 12 AM $ 0.308
+0.13%
$ 87.73 million $ 121,777
Feb 1, 11 PM $ 0.307
-0.03%
$ 87.61 million $ 120,807
Feb 1, 10 PM $ 0.307
+0.10%
$ 87.62 million $ 119,037
Feb 1, 9 PM $ 0.307
-0.14%
$ 87.55 million $ 118,879
Feb 1, 8 PM $ 0.308
-0.01%
$ 87.66 million $ 119,254
Feb 1, 7 PM $ 0.308
-0.07%
$ 87.68 million $ 119,623
Feb 1, 6 PM $ 0.308
+0.02%
$ 87.74 million $ 123,595
Feb 1, 5 PM $ 0.308
+0.15%
$ 87.76 million $ 126,234
Feb 1, 4 PM $ 0.307
-0.21%
$ 87.59 million $ 134,167