MaiCoin Historical Data

MAX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.284
+0.08%
$ 80.86 million $ 55,135
Mar 22, 2 PM $ 0.283
-0.05%
$ 80.79 million $ 54,830
Mar 22, 1 PM $ 0.284
-0.86%
$ 80.84 million $ 54,846
Mar 22, 12 PM $ 0.286
+0.00%
$ 81.53 million $ 51,168
Mar 22, 11 AM $ 0.286
-0.09%
$ 81.53 million $ 51,574
Mar 22, 10 AM $ 0.286
+0.04%
$ 81.61 million $ 51,167
Mar 22, 9 AM $ 0.286
-0.08%
$ 81.55 million $ 48,097
Mar 22, 8 AM $ 0.287
+0.08%
$ 81.66 million $ 48,058
Mar 22, 7 AM $ 0.286
+0.00%
$ 81.59 million $ 47,825
Mar 22, 6 AM $ 0.286
+0.00%
$ 81.59 million $ 47,962
Mar 22, 5 AM $ 0.286
+0.00%
$ 81.59 million $ 47,911
Mar 22, 4 AM $ 0.286
+0.00%
$ 81.59 million $ 48,850
Mar 22, 3 AM $ 0.286
-0.04%
$ 81.59 million $ 48,740
Mar 22, 2 AM $ 0.286
+0.07%
$ 81.63 million $ 47,750
Mar 22, 1 AM $ 0.286
-0.12%
$ 81.57 million $ 47,954
Mar 22, 12 AM $ 0.287
+0.01%
$ 81.67 million $ 46,668
Mar 21, 11 PM $ 0.287
+0.02%
$ 81.67 million $ 46,983
Mar 21, 10 PM $ 0.286
-0.03%
$ 81.65 million $ 47,223
Mar 21, 9 PM $ 0.287
-0.02%
$ 81.67 million $ 47,260
Mar 21, 8 PM $ 0.287
+0.06%
$ 81.68 million $ 47,378
Mar 21, 7 PM $ 0.286
-0.04%
$ 81.63 million $ 47,650
Mar 21, 6 PM $ 0.287
+0.05%
$ 81.67 million $ 47,747
Mar 21, 5 PM $ 0.286
+0.03%
$ 81.63 million $ 47,812
Mar 21, 4 PM $ 0.286
+0.06%
$ 81.6 million $ 47,927
Mar 21, 3 PM $ 0.286
-0.03%
$ 81.55 million $ 48,320
Mar 21, 2 PM $ 0.286
+0.03%
$ 81.58 million $ 48,501
Mar 21, 1 PM $ 0.286
-0.01%
$ 81.56 million $ 47,917
Mar 21, 12 PM $ 0.286
-0.05%
$ 81.56 million $ 49,040
Mar 21, 11 AM $ 0.286
-0.09%
$ 81.6 million $ 48,406
Mar 21, 10 AM $ 0.287
+0.01%
$ 81.68 million $ 48,636
Mar 21, 9 AM $ 0.287
+0.01%
$ 81.67 million $ 48,285
Mar 21, 8 AM $ 0.287
+0.02%
$ 81.67 million $ 49,289
Mar 21, 7 AM $ 0.287
-0.07%
$ 81.65 million $ 49,717
Mar 21, 6 AM $ 0.287
+0.24%
$ 81.71 million $ 49,790
Mar 21, 5 AM $ 0.286
+0.24%
$ 81.51 million $ 50,071
Mar 21, 4 AM $ 0.285
-0.06%
$ 81.32 million $ 50,347
Mar 21, 3 AM $ 0.285
-0.08%
$ 81.36 million $ 52,637
Mar 21, 2 AM $ 0.286
+0.20%
$ 81.43 million $ 53,702
Mar 21, 1 AM $ 0.285
+0.03%
$ 81.31 million $ 54,275
Mar 21, 12 AM $ 0.285
-0.02%
$ 81.28 million $ 56,828
Mar 20, 11 PM $ 0.285
-0.05%
$ 81.3 million $ 56,663
Mar 20, 10 PM $ 0.285
-0.03%
$ 81.34 million $ 56,662
Mar 20, 9 PM $ 0.286
-0.03%
$ 81.37 million $ 56,545
Mar 20, 8 PM $ 0.286
+0.02%
$ 81.38 million $ 56,182
Mar 20, 7 PM $ 0.285
-0.28%
$ 81.36 million $ 56,491
Mar 20, 6 PM $ 0.286
-0.04%
$ 81.59 million $ 56,905
Mar 20, 5 PM $ 0.286
+0.04%
$ 81.62 million $ 56,801
Mar 20, 4 PM $ 0.286
+0.02%
$ 81.59 million $ 57,964
Mar 20, 3 PM $ 0.286
-0.05%
$ 81.58 million $ 58,230
Mar 20, 2 PM $ 0.286
+0.09%
$ 81.62 million $ 58,629