MaiCoin Historical Data

MAX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.266
+0.13%
$75.82 million $52,914
Jun 20, 10 PM $0.266
+0.03%
$75.73 million $52,840
Jun 20, 9 PM $0.266
+0.16%
$75.71 million $52,704
Jun 20, 8 PM $0.265
-1.16%
$75.58 million $52,404
Jun 20, 7 PM $0.268
+0.01%
$76.47 million $49,270
Jun 20, 6 PM $0.268
-0.12%
$76.47 million $49,282
Jun 20, 5 PM $0.269
-0.12%
$76.56 million $48,692
Jun 20, 4 PM $0.269
-0.34%
$76.65 million $48,418
Jun 20, 3 PM $0.27
-0.09%
$76.92 million $47,758
Jun 20, 2 PM $0.27
-0.11%
$76.99 million $45,174
Jun 20, 1 PM $0.27
+0.17%
$77.07 million $45,206
Jun 20, 12 PM $0.27
-0.04%
$76.94 million $45,141
Jun 20, 11 AM $0.27
+0.00%
$76.97 million $45,543
Jun 20, 10 AM $0.27
-0.01%
$76.97 million $46,504
Jun 20, 9 AM $0.27
+0.01%
$76.98 million $46,250
Jun 20, 8 AM $0.27
+0.18%
$76.97 million $46,256
Jun 20, 7 AM $0.27
-0.08%
$76.81 million $46,307
Jun 20, 6 AM $0.27
-0.09%
$76.87 million $46,678
Jun 20, 5 AM $0.27
+0.00%
$76.93 million $49,106
Jun 20, 4 AM $0.27
+0.05%
$76.94 million $49,655
Jun 20, 3 AM $0.27
+0.03%
$76.9 million $50,029
Jun 20, 2 AM $0.27
+0.01%
$76.88 million $50,696
Jun 20, 1 AM $0.27
+0.04%
$76.87 million $50,248
Jun 20, 12 AM $0.27
+0.08%
$76.84 million $50,525
Jun 19, 11 PM $0.269
-0.05%
$76.78 million $50,994
Jun 19, 10 PM $0.27
-0.02%
$76.82 million $51,351
Jun 19, 9 PM $0.27
+0.08%
$76.83 million $52,065
Jun 19, 8 PM $0.269
-0.03%
$76.78 million $52,363
Jun 19, 7 PM $0.269
+0.11%
$76.8 million $53,080
Jun 19, 6 PM $0.269
-0.12%
$76.72 million $53,102
Jun 19, 5 PM $0.27
-0.06%
$76.81 million $54,253
Jun 19, 4 PM $0.27
+0.01%
$76.85 million $55,260
Jun 19, 3 PM $0.27
+0.04%
$76.84 million $55,734
Jun 19, 2 PM $0.269
-0.07%
$76.8 million $56,478
Jun 19, 1 PM $0.27
+0.11%
$76.85 million $60,290
Jun 19, 12 PM $0.269
-0.08%
$76.76 million $61,807
Jun 19, 11 AM $0.27
-0.01%
$76.82 million $64,349
Jun 19, 10 AM $0.27
+0.05%
$76.83 million $64,225
Jun 19, 9 AM $0.269
+0.00%
$76.79 million $64,118
Jun 19, 8 AM $0.27
+0.05%
$76.81 million $64,112
Jun 19, 7 AM $0.269
-0.03%
$76.77 million $63,857
Jun 19, 6 AM $0.269
+0.00%
$76.79 million $63,919
Jun 19, 5 AM $0.269
+0.39%
$76.8 million $61,110
Jun 19, 4 AM $0.268
+0.02%
$76.5 million $60,025
Jun 19, 3 AM $0.268
+0.02%
$76.48 million $60,293
Jun 19, 2 AM $0.268
+0.04%
$76.46 million $59,251
Jun 19, 1 AM $0.268
+0.04%
$76.44 million $59,236
Jun 19, 12 AM $0.268
-0.01%
$76.4 million $60,002
Jun 18, 11 PM $0.268
-0.06%
$76.37 million $60,022
Jun 18, 10 PM $0.268
-0.50%
$76.42 million $60,249