MaiCoin Historical Data

MAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.307
-0.21%
$ 87.59 million $ 134,167
Feb 1, 3 PM $ 0.308
-0.54%
$ 87.78 million $ 130,538
Feb 1, 2 PM $ 0.31
-0.21%
$ 88.27 million $ 124,833
Feb 1, 1 PM $ 0.31
-0.14%
$ 88.46 million $ 124,354
Feb 1, 12 PM $ 0.311
-0.13%
$ 88.58 million $ 116,242
Feb 1, 11 AM $ 0.311
+0.00%
$ 88.71 million $ 119,263
Feb 1, 10 AM $ 0.311
-0.02%
$ 88.74 million $ 120,882
Feb 1, 9 AM $ 0.311
+0.00%
$ 88.72 million $ 120,541
Feb 1, 8 AM $ 0.311
+0.23%
$ 88.72 million $ 121,444
Feb 1, 7 AM $ 0.311
+0.04%
$ 88.51 million $ 121,721
Feb 1, 6 AM $ 0.31
+0.12%
$ 88.48 million $ 118,331
Feb 1, 5 AM $ 0.31
-0.01%
$ 88.37 million $ 113,582
Feb 1, 4 AM $ 0.31
+0.14%
$ 88.38 million $ 113,424
Feb 1, 3 AM $ 0.31
-0.35%
$ 88.26 million $ 111,556
Feb 1, 2 AM $ 0.311
-0.04%
$ 88.57 million $ 106,037
Feb 1, 1 AM $ 0.311
-0.28%
$ 88.6 million $ 100,009
Feb 1, 12 AM $ 0.312
+0.02%
$ 88.85 million $ 100,712
Jan 31, 11 PM $ 0.312
+0.12%
$ 88.83 million $ 100,490
Jan 31, 10 PM $ 0.311
+0.04%
$ 88.74 million $ 100,519
Jan 31, 9 PM $ 0.311
+0.07%
$ 88.68 million $ 100,434
Jan 31, 8 PM $ 0.311
+0.05%
$ 88.61 million $ 99,823
Jan 31, 7 PM $ 0.311
-0.47%
$ 88.58 million $ 99,314
Jan 31, 6 PM $ 0.312
-0.23%
$ 89.01 million $ 93,325
Jan 31, 5 PM $ 0.313
-0.64%
$ 89.21 million $ 87,267
Jan 31, 4 PM $ 0.315
+0.11%
$ 89.78 million $ 77,954
Jan 31, 3 PM $ 0.315
-0.15%
$ 89.68 million $ 76,139
Jan 31, 2 PM $ 0.315
-0.47%
$ 89.82 million $ 74,356
Jan 31, 1 PM $ 0.317
+0.00%
$ 90.22 million $ 75,011
Jan 31, 12 PM $ 0.317
+0.04%
$ 90.24 million $ 75,519
Jan 31, 11 AM $ 0.316
-0.07%
$ 90.17 million $ 71,395
Jan 31, 10 AM $ 0.317
+0.04%
$ 90.23 million $ 69,225
Jan 31, 9 AM $ 0.316
-0.05%
$ 90.19 million $ 69,095
Jan 31, 8 AM $ 0.317
+0.00%
$ 90.24 million $ 69,019
Jan 31, 7 AM $ 0.317
-0.06%
$ 90.3 million $ 69,634
Jan 31, 6 AM $ 0.317
-0.05%
$ 90.25 million $ 69,711
Jan 31, 5 AM $ 0.317
+0.00%
$ 90.3 million $ 70,042
Jan 31, 4 AM $ 0.317
+0.02%
$ 90.3 million $ 70,151
Jan 31, 3 AM $ 0.317
-0.01%
$ 90.3 million $ 70,765
Jan 31, 2 AM $ 0.317
+0.05%
$ 90.31 million $ 72,078
Jan 31, 1 AM $ 0.317
+0.13%
$ 90.26 million $ 74,905
Jan 31, 12 AM $ 0.316
-0.01%
$ 90.14 million $ 73,285
Jan 30, 11 PM $ 0.316
+0.07%
$ 90.15 million $ 73,001
Jan 30, 10 PM $ 0.316
-0.08%
$ 90.08 million $ 73,655
Jan 30, 9 PM $ 0.316
+0.04%
$ 90.18 million $ 74,559
Jan 30, 8 PM $ 0.316
-0.11%
$ 90.12 million $ 75,195
Jan 30, 7 PM $ 0.317
-0.12%
$ 90.19 million $ 75,600
Jan 30, 6 PM $ 0.317
-0.02%
$ 90.33 million $ 78,378
Jan 30, 5 PM $ 0.317
+0.09%
$ 90.35 million $ 78,869
Jan 30, 4 PM $ 0.317
-0.13%
$ 90.03 million $ 79,916
Jan 30, 3 PM $ 0.317
-0.32%
$ 90.39 million $ 81,264