MaiCoin Historical Data

MAX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.268
-0.01%
$76.4 million $60,002
Jun 18, 11 PM $0.268
-0.06%
$76.37 million $60,022
Jun 18, 10 PM $0.268
-0.50%
$76.42 million $60,249
Jun 18, 9 PM $0.27
+0.00%
$76.81 million $59,623
Jun 18, 8 PM $0.27
-0.04%
$76.81 million $60,208
Jun 18, 7 PM $0.27
+0.02%
$76.84 million $59,584
Jun 18, 6 PM $0.27
+0.01%
$76.82 million $62,244
Jun 18, 5 PM $0.27
-0.02%
$76.81 million $61,717
Jun 18, 4 PM $0.269
+0.10%
$76.79 million $67,071
Jun 18, 3 PM $0.269
-0.14%
$76.71 million $68,647
Jun 18, 2 PM $0.27
+0.19%
$76.82 million $68,447
Jun 18, 1 PM $0.269
+0.11%
$76.67 million $65,653
Jun 18, 12 PM $0.269
+0.16%
$76.59 million $64,170
Jun 18, 11 AM $0.268
-0.22%
$76.47 million $61,538
Jun 18, 10 AM $0.269
+0.03%
$76.64 million $61,467
Jun 18, 9 AM $0.269
+0.18%
$76.61 million $61,094
Jun 18, 8 AM $0.268
+0.15%
$76.47 million $61,085
Jun 18, 7 AM $0.268
+0.13%
$76.36 million $61,383
Jun 18, 6 AM $0.268
+0.33%
$76.26 million $61,729
Jun 18, 5 AM $0.267
+0.03%
$76.01 million $65,931
Jun 18, 4 AM $0.267
-0.04%
$75.98 million $70,617
Jun 18, 3 AM $0.267
+0.03%
$76.01 million $70,725
Jun 18, 2 AM $0.267
+0.15%
$75.99 million $70,742
Jun 18, 1 AM $0.266
+0.04%
$75.88 million $70,506
Jun 18, 12 AM $0.266
-0.04%
$75.84 million $70,089
Jun 17, 11 PM $0.266
+0.07%
$75.87 million $70,667
Jun 17, 10 PM $0.266
-0.09%
$75.82 million $70,398
Jun 17, 9 PM $0.266
+0.11%
$75.89 million $71,386
Jun 17, 8 PM $0.266
-0.15%
$75.81 million $70,800
Jun 17, 7 PM $0.266
-0.35%
$75.92 million $70,809
Jun 17, 6 PM $0.267
+0.14%
$76.18 million $70,331
Jun 17, 5 PM $0.267
-0.41%
$76.08 million $70,474
Jun 17, 4 PM $0.268
-0.28%
$76.39 million $67,317
Jun 17, 3 PM $0.269
+0.04%
$76.6 million $66,598
Jun 17, 2 PM $0.269
+0.15%
$76.57 million $70,530
Jun 17, 1 PM $0.268
+0.02%
$76.46 million $70,930
Jun 17, 12 PM $0.268
+0.14%
$76.45 million $74,829
Jun 17, 11 AM $0.268
-0.28%
$76.34 million $79,940
Jun 17, 10 AM $0.269
+0.11%
$76.56 million $81,080
Jun 17, 9 AM $0.268
+0.01%
$76.47 million $81,308
Jun 17, 8 AM $0.268
+0.06%
$76.47 million $81,435
Jun 17, 7 AM $0.268
-0.02%
$76.42 million $83,305
Jun 17, 6 AM $0.268
-0.03%
$76.43 million $83,555
Jun 17, 5 AM $0.268
-0.01%
$76.46 million $82,166
Jun 17, 4 AM $0.268
-0.01%
$76.47 million $80,740
Jun 17, 3 AM $0.268
+0.01%
$76.48 million $85,097
Jun 17, 2 AM $0.268
+0.00%
$76.47 million $87,237
Jun 17, 1 AM $0.268
+0.17%
$76.47 million $87,588
Jun 17, 12 AM $0.268
-0.06%
$76.34 million $87,542
Jun 16, 11 PM $0.268
-0.12%
$76.39 million $88,861