Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.261
-0.12%
$74.3 million $59,853
Aug 6, 4 PM $0.261
-0.10%
$74.39 million $59,597
Aug 6, 3 PM $0.261
+0.08%
$74.46 million $62,459
Aug 6, 2 PM $0.261
-0.04%
$74.41 million $69,487
Aug 6, 1 PM $0.261
+0.00%
$74.44 million $69,548
Aug 6, 12 PM $0.261
+0.01%
$74.44 million $70,298
Aug 6, 11 AM $0.261
+0.15%
$74.43 million $72,010
Aug 6, 10 AM $0.261
+0.03%
$74.32 million $72,210
Aug 6, 9 AM $0.261
-0.01%
$74.3 million $74,714
Aug 6, 8 AM $0.261
+0.04%
$74.3 million $75,492
Aug 6, 7 AM $0.261
-0.16%
$74.27 million $75,965
Aug 6, 6 AM $0.261
+0.04%
$74.39 million $77,035
Aug 6, 5 AM $0.261
-0.03%
$74.36 million $77,259
Aug 6, 4 AM $0.261
-0.01%
$74.38 million $77,385
Aug 6, 3 AM $0.261
-0.27%
$74.39 million $77,706
Aug 6, 2 AM $0.262
-0.02%
$74.56 million $77,878
Aug 6, 1 AM $0.262
+0.22%
$74.58 million $78,768
Aug 6, 12 AM $0.261
+0.01%
$74.41 million $81,748
Aug 5, 11 PM $0.261
+0.07%
$74.41 million $85,377
Aug 5, 10 PM $0.261
+0.07%
$74.36 million $83,621
Aug 5, 9 PM $0.261
-0.01%
$74.3 million $81,724
Aug 5, 8 PM $0.261
+0.06%
$74.31 million $81,630
Aug 5, 7 PM $0.261
+0.03%
$74.26 million $81,674
Aug 5, 6 PM $0.261
-0.01%
$74.24 million $81,898
Aug 5, 5 PM $0.261
+0.04%
$74.25 million $82,885
Aug 5, 4 PM $0.26
+0.16%
$74.22 million $83,061
Aug 5, 3 PM $0.26
-0.85%
$74.1 million $79,189
Aug 5, 2 PM $0.262
+0.04%
$74.73 million $73,213
Aug 5, 1 PM $0.262
-0.04%
$74.7 million $72,176
Aug 5, 12 PM $0.262
+0.31%
$74.74 million $72,253
Aug 5, 11 AM $0.261
+0.10%
$74.5 million $74,121
Aug 5, 10 AM $0.261
+0.25%
$74.43 million $74,816
Aug 5, 9 AM $0.261
+0.03%
$74.24 million $72,527
Aug 5, 8 AM $0.26
-0.04%
$74.22 million $71,835
Aug 5, 7 AM $0.261
+0.01%
$74.25 million $72,209
Aug 5, 6 AM $0.261
-0.07%
$74.24 million $72,111
Aug 5, 5 AM $0.261
+0.09%
$74.29 million $71,675
Aug 5, 4 AM $0.26
-0.45%
$74.22 million $72,802
Aug 5, 3 AM $0.262
-0.11%
$74.56 million $71,749
Aug 5, 2 AM $0.262
-0.07%
$74.64 million $70,165
Aug 5, 1 AM $0.262
+0.72%
$74.69 million $68,619
Aug 5, 12 AM $0.26
-0.44%
$74.16 million $63,623
Aug 4, 11 PM $0.261
-0.01%
$74.49 million $59,227
Aug 4, 10 PM $0.261
-0.06%
$74.5 million $59,723
Aug 4, 9 PM $0.262
+0.01%
$74.54 million $63,886
Aug 4, 8 PM $0.262
+0.00%
$74.53 million $64,394
Aug 4, 7 PM $0.262
+0.00%
$74.53 million $64,437
Aug 4, 6 PM $0.262
-0.15%
$74.53 million $64,306
Aug 4, 5 PM $0.262
-0.02%
$74.65 million $66,466
Aug 4, 4 PM $0.262
-0.01%
$74.66 million $66,084