MaiCoin Historical Data

MAX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.317
-0.13%
$ 90.03 million $ 79,916
Jan 30, 3 PM $ 0.317
-0.32%
$ 90.39 million $ 81,264
Jan 30, 2 PM $ 0.318
+0.42%
$ 90.68 million $ 87,128
Jan 30, 1 PM $ 0.317
+0.02%
$ 90.3 million $ 83,200
Jan 30, 12 PM $ 0.317
+0.06%
$ 90.24 million $ 82,570
Jan 30, 11 AM $ 0.317
+0.02%
$ 90.24 million $ 82,432
Jan 30, 10 AM $ 0.316
+0.11%
$ 90.2 million $ 82,378
Jan 30, 9 AM $ 0.316
+0.18%
$ 90.1 million $ 82,573
Jan 30, 8 AM $ 0.316
+0.04%
$ 89.94 million $ 81,272
Jan 30, 7 AM $ 0.315
+0.13%
$ 89.89 million $ 79,789
Jan 30, 6 AM $ 0.315
+0.00%
$ 89.77 million $ 79,436
Jan 30, 5 AM $ 0.315
+0.08%
$ 89.78 million $ 84,095
Jan 30, 4 AM $ 0.315
+0.02%
$ 89.71 million $ 85,224
Jan 30, 3 AM $ 0.315
+0.09%
$ 89.67 million $ 84,218
Jan 30, 2 AM $ 0.314
-0.09%
$ 89.59 million $ 83,635
Jan 30, 1 AM $ 0.315
-0.17%
$ 89.67 million $ 80,891
Jan 30, 12 AM $ 0.315
-0.07%
$ 89.82 million $ 91,542
Jan 29, 11 PM $ 0.315
+0.12%
$ 89.89 million $ 91,741
Jan 29, 10 PM $ 0.315
-0.03%
$ 89.78 million $ 92,442
Jan 29, 9 PM $ 0.315
+0.27%
$ 89.81 million $ 91,528
Jan 29, 8 PM $ 0.314
-0.01%
$ 89.56 million $ 91,405
Jan 29, 7 PM $ 0.314
-0.54%
$ 89.57 million $ 92,055
Jan 29, 6 PM $ 0.316
-0.15%
$ 90.06 million $ 89,841
Jan 29, 5 PM $ 0.316
-0.12%
$ 90.19 million $ 95,009
Jan 29, 4 PM $ 0.317
+0.13%
$ 90.3 million $ 96,200
Jan 29, 3 PM $ 0.316
-0.05%
$ 90.19 million $ 93,962
Jan 29, 2 PM $ 0.317
+0.10%
$ 90.24 million $ 87,286
Jan 29, 1 PM $ 0.316
-0.01%
$ 90.15 million $ 87,573
Jan 29, 12 PM $ 0.316
+0.05%
$ 90.16 million $ 86,986
Jan 29, 11 AM $ 0.316
+0.03%
$ 90.11 million $ 86,897
Jan 29, 10 AM $ 0.316
-0.12%
$ 90.09 million $ 86,877
Jan 29, 9 AM $ 0.316
+0.00%
$ 90.19 million $ 86,977
Jan 29, 8 AM $ 0.316
+0.02%
$ 90.2 million $ 88,252
Jan 29, 7 AM $ 0.316
-0.06%
$ 90.18 million $ 88,384
Jan 29, 6 AM $ 0.317
-0.12%
$ 90.23 million $ 87,939
Jan 29, 5 AM $ 0.317
+0.10%
$ 90.26 million $ 82,920
Jan 29, 4 AM $ 0.317
+0.02%
$ 90.25 million $ 84,940
Jan 29, 3 AM $ 0.317
-0.04%
$ 90.24 million $ 85,025
Jan 29, 2 AM $ 0.317
+0.02%
$ 90.27 million $ 84,521
Jan 29, 1 AM $ 0.317
-0.48%
$ 90.25 million $ 84,828
Jan 29, 12 AM $ 0.318
+0.07%
$ 90.69 million $ 72,322
Jan 28, 11 PM $ 0.318
+0.03%
$ 90.62 million $ 76,231
Jan 28, 10 PM $ 0.318
-0.06%
$ 90.59 million $ 85,733
Jan 28, 9 PM $ 0.318
+0.10%
$ 90.61 million $ 86,032
Jan 28, 8 PM $ 0.318
+0.01%
$ 90.55 million $ 85,721
Jan 28, 7 PM $ 0.318
-0.02%
$ 90.54 million $ 86,037
Jan 28, 6 PM $ 0.318
-0.11%
$ 90.56 million $ 85,626
Jan 28, 5 PM $ 0.318
+0.10%
$ 90.66 million $ 80,250
Jan 28, 4 PM $ 0.318
-0.02%
$ 90.56 million $ 77,891
Jan 28, 3 PM $ 0.318
+0.01%
$ 90.58 million $ 78,970