MaiCoin Historical Data

MAX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.285
+0.62%
$ 81.08 million $ 101,836
Mar 16, 11 AM $ 0.283
-0.61%
$ 80.58 million $ 100,721
Mar 16, 10 AM $ 0.284
+0.19%
$ 81.08 million $ 99,079
Mar 16, 9 AM $ 0.284
+0.01%
$ 80.92 million $ 98,190
Mar 16, 8 AM $ 0.284
+0.03%
$ 80.94 million $ 98,386
Mar 16, 7 AM $ 0.284
+0.01%
$ 80.91 million $ 96,708
Mar 16, 6 AM $ 0.284
-0.82%
$ 80.9 million $ 95,262
Mar 16, 5 AM $ 0.286
+1.13%
$ 81.57 million $ 91,677
Mar 16, 4 AM $ 0.283
+0.17%
$ 80.66 million $ 67,764
Mar 16, 3 AM $ 0.283
+0.31%
$ 80.53 million $ 65,007
Mar 16, 2 AM $ 0.282
+0.11%
$ 80.28 million $ 64,651
Mar 16, 1 AM $ 0.281
+0.26%
$ 80.19 million $ 64,901
Mar 16, 12 AM $ 0.281
-0.02%
$ 79.99 million $ 63,880
Mar 15, 11 PM $ 0.281
+0.14%
$ 80 million $ 62,547
Mar 15, 10 PM $ 0.28
+0.04%
$ 79.89 million $ 60,921
Mar 15, 9 PM $ 0.28
+0.05%
$ 79.86 million $ 60,273
Mar 15, 8 PM $ 0.28
+0.11%
$ 79.82 million $ 60,014
Mar 15, 7 PM $ 0.28
-0.01%
$ 79.74 million $ 59,574
Mar 15, 6 PM $ 0.28
-0.14%
$ 79.74 million $ 59,925
Mar 15, 5 PM $ 0.28
-0.08%
$ 79.85 million $ 59,345
Mar 15, 4 PM $ 0.28
-0.02%
$ 79.91 million $ 59,537
Mar 15, 3 PM $ 0.28
-0.03%
$ 79.93 million $ 59,051
Mar 15, 2 PM $ 0.281
+0.02%
$ 79.95 million $ 60,354
Mar 15, 1 PM $ 0.28
-0.06%
$ 79.93 million $ 60,639
Mar 15, 12 PM $ 0.281
+0.03%
$ 79.98 million $ 60,596
Mar 15, 11 AM $ 0.281
+0.13%
$ 79.96 million $ 60,105
Mar 15, 10 AM $ 0.28
-0.02%
$ 79.85 million $ 59,694
Mar 15, 9 AM $ 0.28
+0.00%
$ 79.87 million $ 60,307
Mar 15, 8 AM $ 0.28
-0.02%
$ 79.87 million $ 59,779
Mar 15, 7 AM $ 0.28
-0.03%
$ 79.89 million $ 60,513
Mar 15, 6 AM $ 0.28
+0.05%
$ 79.91 million $ 60,261
Mar 15, 5 AM $ 0.28
+0.24%
$ 79.88 million $ 58,450
Mar 15, 4 AM $ 0.28
+0.11%
$ 79.69 million $ 53,459
Mar 15, 3 AM $ 0.279
-0.02%
$ 79.6 million $ 52,588
Mar 15, 2 AM $ 0.279
-0.08%
$ 79.62 million $ 52,470
Mar 15, 1 AM $ 0.28
+0.03%
$ 79.68 million $ 51,053
Mar 15, 12 AM $ 0.28
+0.03%
$ 79.66 million $ 50,987
Mar 14, 11 PM $ 0.279
-0.03%
$ 79.64 million $ 51,714
Mar 14, 10 PM $ 0.279
+0.02%
$ 79.66 million $ 51,601
Mar 14, 9 PM $ 0.279
-0.03%
$ 79.64 million $ 52,703
Mar 14, 8 PM $ 0.28
-0.02%
$ 79.66 million $ 52,729
Mar 14, 7 PM $ 0.28
+0.02%
$ 79.68 million $ 52,558
Mar 14, 6 PM $ 0.28
-0.05%
$ 79.66 million $ 52,191
Mar 14, 5 PM $ 0.28
+0.01%
$ 79.7 million $ 52,054
Mar 14, 4 PM $ 0.28
+0.04%
$ 79.7 million $ 51,931
Mar 14, 3 PM $ 0.28
-0.04%
$ 79.66 million $ 51,677
Mar 14, 2 PM $ 0.28
+0.03%
$ 79.69 million $ 50,928
Mar 14, 1 PM $ 0.28
-0.02%
$ 79.67 million $ 54,697
Mar 14, 12 PM $ 0.28
+0.01%
$ 79.7 million $ 58,317
Mar 14, 11 AM $ 0.28
-0.05%
$ 79.7 million $ 60,055