MaiCoin Historical Data

MAX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.318
-0.02%
$ 90.56 million $ 77,891
Jan 28, 3 PM $ 0.318
+0.01%
$ 90.58 million $ 78,970
Jan 28, 2 PM $ 0.318
+0.08%
$ 90.59 million $ 77,695
Jan 28, 1 PM $ 0.318
-0.01%
$ 90.5 million $ 77,300
Jan 28, 12 PM $ 0.318
+0.01%
$ 90.51 million $ 78,051
Jan 28, 11 AM $ 0.318
-0.02%
$ 90.5 million $ 79,273
Jan 28, 10 AM $ 0.318
+0.06%
$ 90.52 million $ 80,998
Jan 28, 9 AM $ 0.317
+0.10%
$ 90.46 million $ 80,691
Jan 28, 8 AM $ 0.317
+0.01%
$ 90.36 million $ 80,789
Jan 28, 7 AM $ 0.317
+0.08%
$ 90.4 million $ 80,992
Jan 28, 6 AM $ 0.317
-0.18%
$ 90.3 million $ 85,310
Jan 28, 5 AM $ 0.317
+0.05%
$ 90.46 million $ 85,841
Jan 28, 4 AM $ 0.317
+0.14%
$ 90.41 million $ 82,561
Jan 28, 3 AM $ 0.317
+0.03%
$ 90.29 million $ 83,248
Jan 28, 2 AM $ 0.317
+0.13%
$ 90.26 million $ 84,673
Jan 28, 1 AM $ 0.316
-0.06%
$ 90.14 million $ 84,143
Jan 28, 12 AM $ 0.316
+0.04%
$ 90.2 million $ 85,434
Jan 27, 11 PM $ 0.316
+0.06%
$ 90.16 million $ 81,032
Jan 27, 10 PM $ 0.316
+0.09%
$ 90.1 million $ 70,711
Jan 27, 9 PM $ 0.316
+0.07%
$ 90.02 million $ 70,634
Jan 27, 8 PM $ 0.316
+0.06%
$ 89.95 million $ 70,665
Jan 27, 7 PM $ 0.315
+0.01%
$ 89.9 million $ 69,849
Jan 27, 6 PM $ 0.315
-0.04%
$ 89.89 million $ 69,731
Jan 27, 5 PM $ 0.316
+0.02%
$ 89.93 million $ 69,179
Jan 27, 4 PM $ 0.315
+0.04%
$ 89.9 million $ 71,945
Jan 27, 3 PM $ 0.315
-0.04%
$ 89.86 million $ 70,850
Jan 27, 2 PM $ 0.315
+0.03%
$ 89.89 million $ 71,501
Jan 27, 1 PM $ 0.315
+0.05%
$ 89.83 million $ 74,585
Jan 27, 12 PM $ 0.315
-0.12%
$ 89.82 million $ 75,142
Jan 27, 11 AM $ 0.316
-0.13%
$ 89.93 million $ 73,343
Jan 27, 10 AM $ 0.316
+0.02%
$ 90.05 million $ 73,107
Jan 27, 9 AM $ 0.316
+0.15%
$ 90.03 million $ 74,779
Jan 27, 8 AM $ 0.315
-0.08%
$ 89.87 million $ 76,983
Jan 27, 7 AM $ 0.316
-0.05%
$ 89.96 million $ 77,044
Jan 27, 6 AM $ 0.316
-0.05%
$ 90.01 million $ 72,885
Jan 27, 5 AM $ 0.316
+0.08%
$ 90.06 million $ 75,401
Jan 27, 4 AM $ 0.316
+0.01%
$ 89.99 million $ 75,586
Jan 27, 3 AM $ 0.316
-0.02%
$ 89.97 million $ 74,995
Jan 27, 2 AM $ 0.316
+0.12%
$ 90 million $ 75,198
Jan 27, 1 AM $ 0.315
-0.12%
$ 89.89 million $ 75,839
Jan 27, 12 AM $ 0.316
-0.02%
$ 90 million $ 76,986
Jan 26, 11 PM $ 0.316
+0.00%
$ 90.01 million $ 77,132
Jan 26, 10 PM $ 0.316
+0.02%
$ 90.02 million $ 83,631
Jan 26, 9 PM $ 0.316
-0.02%
$ 90 million $ 84,539
Jan 26, 8 PM $ 0.316
+0.03%
$ 90.02 million $ 84,402
Jan 26, 7 PM $ 0.316
-0.10%
$ 89.99 million $ 85,375
Jan 26, 6 PM $ 0.316
-0.04%
$ 90.08 million $ 85,481
Jan 26, 5 PM $ 0.316
-0.26%
$ 90.12 million $ 86,048
Jan 26, 4 PM $ 0.317
-0.03%
$ 90.35 million $ 83,253
Jan 26, 3 PM $ 0.317
+0.08%
$ 90.4 million $ 83,887