MaiCoin Historical Data

MAX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.268
-0.12%
$76.39 million $88,861
Jun 16, 10 PM $0.268
+0.07%
$76.48 million $89,568
Jun 16, 9 PM $0.268
+0.02%
$76.43 million $89,304
Jun 16, 8 PM $0.268
+0.25%
$76.41 million $90,839
Jun 16, 7 PM $0.267
-0.08%
$76.23 million $91,309
Jun 16, 6 PM $0.268
-0.06%
$76.28 million $90,275
Jun 16, 5 PM $0.268
-0.10%
$76.33 million $91,292
Jun 16, 4 PM $0.268
+0.24%
$76.4 million $89,404
Jun 16, 3 PM $0.267
+0.14%
$76.22 million $90,882
Jun 16, 2 PM $0.267
+0.15%
$76.11 million $91,211
Jun 16, 1 PM $0.267
-0.13%
$75.98 million $96,624
Jun 16, 12 PM $0.267
-0.10%
$76.08 million $98,594
Jun 16, 11 AM $0.267
+0.10%
$76.19 million $93,702
Jun 16, 10 AM $0.267
+0.12%
$76.12 million $94,797
Jun 16, 9 AM $0.267
-0.10%
$76.03 million $99,516
Jun 16, 8 AM $0.267
+0.21%
$76.1 million $105,293
Jun 16, 7 AM $0.266
-0.07%
$75.94 million $114,478
Jun 16, 6 AM $0.267
+0.12%
$75.99 million $131,423
Jun 16, 5 AM $0.266
+0.13%
$75.9 million $144,589
Jun 16, 4 AM $0.266
-0.17%
$75.8 million $155,968
Jun 16, 3 AM $0.266
-0.44%
$75.94 million $163,778
Jun 16, 2 AM $0.268
-0.03%
$76.27 million $164,723
Jun 16, 1 AM $0.268
-0.02%
$76.3 million $165,702
Jun 16, 12 AM $0.268
+0.20%
$76.31 million $167,635
Jun 15, 11 PM $0.267
-0.18%
$76.16 million $165,767
Jun 15, 10 PM $0.268
+0.14%
$76.31 million $165,595
Jun 15, 9 PM $0.267
+0.33%
$76.2 million $165,152
Jun 15, 8 PM $0.267
-0.01%
$75.95 million $163,474
Jun 15, 7 PM $0.267
+0.11%
$75.96 million $162,841
Jun 15, 6 PM $0.266
-0.06%
$75.88 million $161,485
Jun 15, 5 PM $0.266
-0.19%
$75.92 million $160,297
Jun 15, 4 PM $0.267
+0.02%
$76.06 million $159,260
Jun 15, 3 PM $0.267
-0.41%
$76.05 million $156,614
Jun 15, 2 PM $0.268
+0.21%
$76.36 million $152,010
Jun 15, 1 PM $0.267
+0.52%
$76.2 million $146,090
Jun 15, 12 PM $0.266
-0.25%
$75.81 million $140,667
Jun 15, 11 AM $0.267
+0.08%
$76 million $140,181
Jun 15, 10 AM $0.266
+0.02%
$75.94 million $138,818
Jun 15, 9 AM $0.266
-0.39%
$75.9 million $134,318
Jun 15, 8 AM $0.267
-0.14%
$76.2 million $128,823
Jun 15, 7 AM $0.268
-0.27%
$76.31 million $118,006
Jun 15, 6 AM $0.268
-0.17%
$76.51 million $100,131
Jun 15, 5 AM $0.269
+0.04%
$76.65 million $83,744
Jun 15, 4 AM $0.269
-0.70%
$76.62 million $68,547
Jun 15, 3 AM $0.271
-0.44%
$77.16 million $56,822
Jun 15, 2 AM $0.272
+0.10%
$77.5 million $54,422
Jun 15, 1 AM $0.272
-0.04%
$77.42 million $53,223
Jun 15, 12 AM $0.272
+0.38%
$77.45 million $50,207
Jun 14, 11 PM $0.271
+0.02%
$77.15 million $49,332
Jun 14, 10 PM $0.271
-0.06%
$77.14 million $48,934