MaiCoin Historical Data

MAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.317
+0.08%
$ 90.4 million $ 83,887
Jan 26, 2 PM $ 0.317
+0.12%
$ 90.31 million $ 82,957
Jan 26, 1 PM $ 0.316
-0.03%
$ 90.18 million $ 82,321
Jan 26, 12 PM $ 0.317
+0.01%
$ 90.23 million $ 81,068
Jan 26, 11 AM $ 0.317
-0.09%
$ 90.22 million $ 80,001
Jan 26, 10 AM $ 0.317
+0.04%
$ 90.3 million $ 80,144
Jan 26, 9 AM $ 0.317
+0.05%
$ 90.26 million $ 78,179
Jan 26, 8 AM $ 0.317
-0.11%
$ 90.22 million $ 75,685
Jan 26, 7 AM $ 0.317
+0.13%
$ 90.32 million $ 75,443
Jan 26, 6 AM $ 0.317
-0.13%
$ 90.2 million $ 74,712
Jan 26, 5 AM $ 0.317
+0.13%
$ 90.32 million $ 72,337
Jan 26, 4 AM $ 0.317
-0.16%
$ 90.21 million $ 72,314
Jan 26, 3 AM $ 0.317
+0.11%
$ 90.35 million $ 78,331
Jan 26, 2 AM $ 0.317
-0.01%
$ 90.26 million $ 76,925
Jan 26, 1 AM $ 0.317
-0.07%
$ 90.27 million $ 76,086
Jan 26, 12 AM $ 0.317
+0.11%
$ 90.33 million $ 73,479
Jan 25, 11 PM $ 0.317
+0.16%
$ 90.23 million $ 75,751
Jan 25, 10 PM $ 0.316
-0.06%
$ 90.09 million $ 68,763
Jan 25, 9 PM $ 0.316
+0.02%
$ 90.15 million $ 68,359
Jan 25, 8 PM $ 0.316
-0.13%
$ 90.13 million $ 68,070
Jan 25, 7 PM $ 0.317
+0.01%
$ 90.25 million $ 66,043
Jan 25, 6 PM $ 0.317
-0.12%
$ 90.22 million $ 66,397
Jan 25, 5 PM $ 0.317
+0.11%
$ 90.33 million $ 67,088
Jan 25, 4 PM $ 0.317
+0.04%
$ 90.27 million $ 66,684
Jan 25, 3 PM $ 0.317
+0.00%
$ 90.24 million $ 67,786
Jan 25, 2 PM $ 0.317
+0.03%
$ 90.24 million $ 67,870
Jan 25, 1 PM $ 0.317
-0.04%
$ 90.21 million $ 65,007
Jan 25, 12 PM $ 0.317
+0.06%
$ 90.21 million $ 65,223
Jan 25, 11 AM $ 0.316
+0.00%
$ 90.2 million $ 65,383
Jan 25, 10 AM $ 0.316
+0.02%
$ 90.2 million $ 65,498
Jan 25, 9 AM $ 0.316
-0.10%
$ 90.18 million $ 65,895
Jan 25, 8 AM $ 0.317
-0.02%
$ 90.25 million $ 65,272
Jan 25, 7 AM $ 0.317
+0.02%
$ 90.29 million $ 67,219
Jan 25, 6 AM $ 0.317
-0.06%
$ 90.27 million $ 68,125
Jan 25, 5 AM $ 0.317
-0.06%
$ 90.32 million $ 67,610
Jan 25, 4 AM $ 0.317
+0.17%
$ 90.38 million $ 71,059
Jan 25, 3 AM $ 0.317
-0.07%
$ 90.25 million $ 64,727
Jan 25, 2 AM $ 0.317
-0.02%
$ 90.32 million $ 64,720
Jan 25, 1 AM $ 0.317
-0.03%
$ 90.33 million $ 64,763
Jan 25, 12 AM $ 0.317
+0.14%
$ 90.36 million $ 67,475
Jan 24, 11 PM $ 0.317
+0.03%
$ 90.24 million $ 65,669
Jan 24, 10 PM $ 0.317
+0.02%
$ 90.21 million $ 66,007
Jan 24, 9 PM $ 0.316
+0.11%
$ 90.19 million $ 66,707
Jan 24, 8 PM $ 0.316
+0.00%
$ 90.09 million $ 67,225
Jan 24, 7 PM $ 0.316
-0.13%
$ 90.09 million $ 68,364
Jan 24, 6 PM $ 0.317
-0.08%
$ 90.21 million $ 68,040
Jan 24, 5 PM $ 0.317
+0.02%
$ 90.28 million $ 67,244
Jan 24, 4 PM $ 0.317
+0.10%
$ 90.32 million $ 67,440
Jan 24, 3 PM $ 0.317
+0.02%
$ 90.23 million $ 65,552
Jan 24, 2 PM $ 0.317
-0.03%
$ 90.21 million $ 65,746