Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.268
+0.11%
$76.37 million $58,056
Aug 2, 2 PM $0.268
+0.26%
$76.28 million $56,637
Aug 2, 1 PM $0.267
+0.05%
$76.09 million $54,844
Aug 2, 12 PM $0.267
+0.21%
$76.05 million $56,014
Aug 2, 11 AM $0.266
+0.00%
$75.89 million $49,944
Aug 2, 10 AM $0.266
+0.08%
$75.89 million $50,437
Aug 2, 9 AM $0.266
-0.03%
$75.83 million $50,491
Aug 2, 8 AM $0.266
-0.03%
$75.85 million $51,360
Aug 2, 7 AM $0.266
+0.03%
$75.87 million $51,786
Aug 2, 6 AM $0.266
+0.02%
$75.85 million $51,981
Aug 2, 5 AM $0.266
+0.12%
$75.83 million $52,020
Aug 2, 4 AM $0.266
+0.40%
$75.74 million $52,201
Aug 2, 3 AM $0.265
+0.01%
$75.44 million $51,362
Aug 2, 2 AM $0.265
+0.02%
$75.44 million $50,735
Aug 2, 1 AM $0.265
-0.01%
$75.42 million $52,599
Aug 2, 12 AM $0.265
+0.00%
$75.43 million $52,189
Aug 1, 11 PM $0.265
-0.05%
$75.42 million $52,673
Aug 1, 10 PM $0.265
+0.32%
$75.46 million $52,475
Aug 1, 9 PM $0.264
-0.15%
$75.22 million $51,944
Aug 1, 8 PM $0.264
+0.03%
$75.33 million $51,716
Aug 1, 7 PM $0.264
-0.03%
$75.3 million $51,904
Aug 1, 6 PM $0.264
+0.00%
$75.32 million $51,824
Aug 1, 5 PM $0.264
+0.07%
$75.33 million $51,325
Aug 1, 4 PM $0.264
+0.17%
$75.29 million $51,354
Aug 1, 3 PM $0.264
+0.00%
$75.17 million $51,228
Aug 1, 2 PM $0.264
-0.20%
$75.17 million $51,838
Aug 1, 1 PM $0.264
+0.40%
$75.32 million $56,153
Aug 1, 12 PM $0.263
+0.02%
$75.02 million $53,589
Aug 1, 11 AM $0.263
-0.03%
$75 million $53,920
Aug 1, 10 AM $0.263
+0.01%
$75.02 million $53,023
Aug 1, 9 AM $0.263
-0.06%
$75.01 million $52,916
Aug 1, 8 AM $0.263
+0.00%
$75.06 million $51,720
Aug 1, 7 AM $0.263
+0.10%
$75.06 million $51,779
Aug 1, 6 AM $0.263
+0.03%
$74.98 million $53,379
Aug 1, 5 AM $0.263
+0.03%
$74.96 million $56,693
Aug 1, 4 AM $0.263
+0.17%
$74.94 million $56,680
Aug 1, 3 AM $0.262
-0.08%
$74.81 million $56,472
Aug 1, 2 AM $0.263
-0.14%
$74.86 million $57,306
Aug 1, 1 AM $0.263
+0.05%
$74.97 million $55,702
Aug 1, 12 AM $0.263
+0.18%
$74.93 million $55,940
Jul 31, 11 PM $0.262
-0.01%
$74.8 million $55,567
Jul 31, 10 PM $0.262
-0.02%
$74.8 million $56,172
Jul 31, 9 PM $0.263
+0.03%
$74.82 million $56,171
Jul 31, 8 PM $0.262
-0.15%
$74.8 million $56,225
Jul 31, 7 PM $0.263
+0.06%
$74.91 million $55,833
Jul 31, 6 PM $0.263
+0.01%
$74.89 million $55,764
Jul 31, 5 PM $0.263
-0.15%
$74.88 million $55,541
Jul 31, 4 PM $0.263
+0.23%
$75 million $55,845
Jul 31, 3 PM $0.263
+0.09%
$74.82 million $56,088
Jul 31, 2 PM $0.262
-0.29%
$74.75 million $55,672