MaiCoin Historical Data

MAX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.271
+0.11%
$77.18 million $48,919
Jun 14, 8 PM $0.271
-0.05%
$77.1 million $48,814
Jun 14, 7 PM $0.271
+0.02%
$77.13 million $48,798
Jun 14, 6 PM $0.271
-0.02%
$77.12 million $48,683
Jun 14, 5 PM $0.271
+0.07%
$77.14 million $49,812
Jun 14, 4 PM $0.27
+0.04%
$77.09 million $50,133
Jun 14, 3 PM $0.27
+0.00%
$77.06 million $81,609
Jun 14, 2 PM $0.27
+0.33%
$77.06 million $81,197
Jun 14, 1 PM $0.269
+0.21%
$76.8 million $80,204
Jun 14, 12 PM $0.269
+0.04%
$76.64 million $81,132
Jun 14, 11 AM $0.269
-0.04%
$76.61 million $80,874
Jun 14, 10 AM $0.269
-0.15%
$76.64 million $80,271
Jun 14, 9 AM $0.269
+0.14%
$76.75 million $81,311
Jun 14, 8 AM $0.269
-0.08%
$76.65 million $81,720
Jun 14, 7 AM $0.269
+0.03%
$76.71 million $82,253
Jun 14, 6 AM $0.269
-0.03%
$76.69 million $82,686
Jun 14, 5 AM $0.269
+0.13%
$76.71 million $83,161
Jun 14, 4 AM $0.269
-0.19%
$76.61 million $100,330
Jun 14, 3 AM $0.269
-0.04%
$76.76 million $102,427
Jun 14, 2 AM $0.269
+0.08%
$76.79 million $107,432
Jun 14, 1 AM $0.269
-0.05%
$76.72 million $109,211
Jun 14, 12 AM $0.269
+0.14%
$76.76 million $109,498
Jun 13, 11 PM $0.269
+0.05%
$76.65 million $109,389
Jun 13, 10 PM $0.269
-0.19%
$76.62 million $109,635
Jun 13, 9 PM $0.269
-0.08%
$76.76 million $109,434
Jun 13, 8 PM $0.27
-0.01%
$76.82 million $109,155
Jun 13, 7 PM $0.27
+0.07%
$76.83 million $109,316
Jun 13, 6 PM $0.269
-0.10%
$76.78 million $109,456
Jun 13, 5 PM $0.27
+0.28%
$76.85 million $108,182
Jun 13, 4 PM $0.269
-0.22%
$76.64 million $107,633
Jun 13, 3 PM $0.269
+0.18%
$76.8 million $77,160
Jun 13, 2 PM $0.269
+0.06%
$76.67 million $77,757
Jun 13, 1 PM $0.269
-0.05%
$76.62 million $77,937
Jun 13, 12 PM $0.269
+0.10%
$76.67 million $76,267
Jun 13, 11 AM $0.269
+0.05%
$76.59 million $77,269
Jun 13, 10 AM $0.269
-0.14%
$76.56 million $77,740
Jun 13, 9 AM $0.269
+0.04%
$76.66 million $76,514
Jun 13, 8 AM $0.269
-0.20%
$76.63 million $78,342
Jun 13, 7 AM $0.269
-0.35%
$76.79 million $77,056
Jun 13, 6 AM $0.27
-0.24%
$77.06 million $76,985
Jun 13, 5 AM $0.271
+0.59%
$77.24 million $77,604
Jun 13, 4 AM $0.269
-0.38%
$76.79 million $65,041
Jun 13, 3 AM $0.27
+0.63%
$77.08 million $67,760
Jun 13, 2 AM $0.269
-0.11%
$76.6 million $67,349
Jun 13, 1 AM $0.269
-0.01%
$76.69 million $68,862
Jun 13, 12 AM $0.269
-0.05%
$76.69 million $69,726
Jun 12, 11 PM $0.269
-0.03%
$76.73 million $71,588
Jun 12, 10 PM $0.269
-0.05%
$76.75 million $73,425
Jun 12, 9 PM $0.269
+0.08%
$76.79 million $73,148
Jun 12, 8 PM $0.269
+0.13%
$76.72 million $73,671