MaiCoin Historical Data

MAX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.269
+0.13%
$76.72 million $73,671
Jun 12, 7 PM $0.269
-0.15%
$76.62 million $74,380
Jun 12, 6 PM $0.269
+0.16%
$76.73 million $77,936
Jun 12, 5 PM $0.269
-0.22%
$76.61 million $78,813
Jun 12, 4 PM $0.269
+0.21%
$76.78 million $81,900
Jun 12, 3 PM $0.269
-0.14%
$76.62 million $85,813
Jun 12, 2 PM $0.269
-0.02%
$76.73 million $87,471
Jun 12, 1 PM $0.269
+0.00%
$76.74 million $88,999
Jun 12, 12 PM $0.269
+0.03%
$76.75 million $90,031
Jun 12, 11 AM $0.269
-0.08%
$76.73 million $89,857
Jun 12, 10 AM $0.269
+0.09%
$76.79 million $89,792
Jun 12, 9 AM $0.269
+0.34%
$76.71 million $92,604
Jun 12, 8 AM $0.268
+0.03%
$76.45 million $91,353
Jun 12, 7 AM $0.268
-0.02%
$76.43 million $94,978
Jun 12, 6 AM $0.268
+0.22%
$76.44 million $97,220
Jun 12, 5 AM $0.268
+0.00%
$76.27 million $99,945
Jun 12, 4 AM $0.268
+0.10%
$76.28 million $95,951
Jun 12, 3 AM $0.267
-0.52%
$76.2 million $90,572
Jun 12, 2 AM $0.269
+0.37%
$76.6 million $88,058
Jun 12, 1 AM $0.268
-0.11%
$76.31 million $86,790
Jun 12, 12 AM $0.268
+0.20%
$76.4 million $88,491
Jun 11, 11 PM $0.268
-0.34%
$76.24 million $87,820
Jun 11, 10 PM $0.268
+0.13%
$76.48 million $90,976
Jun 11, 9 PM $0.268
+0.01%
$76.39 million $94,983
Jun 11, 8 PM $0.268
-0.01%
$76.38 million $95,365
Jun 11, 7 PM $0.268
-0.51%
$76.39 million $96,221
Jun 11, 6 PM $0.269
+0.23%
$76.78 million $94,906
Jun 11, 5 PM $0.269
-0.16%
$76.61 million $100,417
Jun 11, 4 PM $0.269
-0.58%
$76.73 million $102,956
Jun 11, 3 PM $0.271
+0.34%
$77.17 million $103,177
Jun 11, 2 PM $0.27
+0.14%
$76.91 million $106,003
Jun 11, 1 PM $0.27
+0.03%
$76.81 million $110,851
Jun 11, 12 PM $0.269
+0.07%
$76.78 million $122,551
Jun 11, 11 AM $0.269
+0.07%
$76.73 million $136,955
Jun 11, 10 AM $0.269
-0.24%
$76.62 million $148,368
Jun 11, 9 AM $0.269
+0.04%
$76.81 million $151,259
Jun 11, 8 AM $0.269
-0.25%
$76.77 million $150,586
Jun 11, 7 AM $0.27
+0.49%
$76.97 million $150,569
Jun 11, 6 AM $0.269
-0.09%
$76.59 million $150,068
Jun 11, 5 AM $0.269
-0.08%
$76.66 million $146,675
Jun 11, 4 AM $0.269
+0.01%
$76.72 million $146,869
Jun 11, 3 AM $0.269
+0.24%
$76.71 million $146,413
Jun 11, 2 AM $0.269
+0.10%
$76.53 million $145,507
Jun 11, 1 AM $0.268
-0.04%
$76.45 million $145,076
Jun 11, 12 AM $0.268
-0.12%
$76.48 million $142,954
Jun 10, 11 PM $0.269
-0.07%
$76.57 million $141,809
Jun 10, 10 PM $0.269
-0.19%
$76.62 million $137,092
Jun 10, 9 PM $0.269
+0.20%
$76.77 million $133,294
Jun 10, 8 PM $0.269
-0.04%
$76.62 million $132,546
Jun 10, 7 PM $0.269
-0.03%
$76.66 million $131,430