MaiCoin Historical Data

MAX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.317
+0.02%
$ 90.23 million $ 65,552
Jan 24, 2 PM $ 0.317
-0.03%
$ 90.21 million $ 65,746
Jan 24, 1 PM $ 0.317
-0.03%
$ 90.24 million $ 68,306
Jan 24, 12 PM $ 0.317
-0.01%
$ 90.27 million $ 69,284
Jan 24, 11 AM $ 0.317
+0.09%
$ 90.28 million $ 69,447
Jan 24, 10 AM $ 0.317
-0.09%
$ 90.22 million $ 69,502
Jan 24, 9 AM $ 0.317
+0.14%
$ 90.28 million $ 69,208
Jan 24, 8 AM $ 0.316
-0.03%
$ 90.18 million $ 68,821
Jan 24, 7 AM $ 0.316
-0.03%
$ 90.18 million $ 67,014
Jan 24, 6 AM $ 0.317
-0.09%
$ 90.21 million $ 67,012
Jan 24, 5 AM $ 0.317
-0.02%
$ 90.29 million $ 68,923
Jan 24, 4 AM $ 0.317
+0.04%
$ 90.31 million $ 65,179
Jan 24, 3 AM $ 0.317
-0.07%
$ 90.27 million $ 65,511
Jan 24, 2 AM $ 0.317
-0.06%
$ 90.34 million $ 65,964
Jan 24, 1 AM $ 0.317
-0.06%
$ 90.39 million $ 67,602
Jan 24, 12 AM $ 0.317
+0.12%
$ 90.45 million $ 71,661
Jan 23, 11 PM $ 0.317
+0.01%
$ 90.34 million $ 81,503
Jan 23, 10 PM $ 0.317
-0.09%
$ 90.33 million $ 81,110
Jan 23, 9 PM $ 0.317
-0.02%
$ 90.4 million $ 79,848
Jan 23, 8 PM $ 0.317
+0.03%
$ 90.43 million $ 79,233
Jan 23, 7 PM $ 0.317
-0.20%
$ 90.4 million $ 80,794
Jan 23, 6 PM $ 0.318
+0.12%
$ 90.58 million $ 81,559
Jan 23, 5 PM $ 0.317
+0.06%
$ 90.47 million $ 82,304
Jan 23, 4 PM $ 0.317
+0.13%
$ 90.41 million $ 82,517
Jan 23, 3 PM $ 0.317
+0.07%
$ 90.29 million $ 82,635
Jan 23, 2 PM $ 0.317
+0.04%
$ 90.21 million $ 82,673
Jan 23, 1 PM $ 0.316
+0.01%
$ 90.19 million $ 80,023
Jan 23, 12 PM $ 0.316
+0.02%
$ 90.18 million $ 78,667
Jan 23, 11 AM $ 0.316
-0.01%
$ 90.16 million $ 78,524
Jan 23, 10 AM $ 0.316
+0.04%
$ 90.17 million $ 78,574
Jan 23, 9 AM $ 0.316
+0.00%
$ 90.13 million $ 79,694
Jan 23, 8 AM $ 0.316
+0.11%
$ 90.18 million $ 79,402
Jan 23, 7 AM $ 0.316
+0.00%
$ 90.04 million $ 80,035
Jan 23, 6 AM $ 0.316
-0.36%
$ 90.04 million $ 79,617
Jan 23, 5 AM $ 0.317
+0.03%
$ 90.37 million $ 77,432
Jan 23, 4 AM $ 0.317
+0.05%
$ 90.34 million $ 77,986
Jan 23, 3 AM $ 0.317
+0.19%
$ 90.29 million $ 77,988
Jan 23, 2 AM $ 0.316
-0.02%
$ 90.12 million $ 79,595
Jan 23, 1 AM $ 0.316
+0.21%
$ 90.14 million $ 79,009
Jan 23, 12 AM $ 0.316
-1.45%
$ 89.95 million $ 73,088
Jan 22, 11 PM $ 0.32
+0.02%
$ 91.27 million $ 62,328
Jan 22, 10 PM $ 0.32
+0.01%
$ 91.25 million $ 62,357
Jan 22, 9 PM $ 0.32
-0.05%
$ 91.2 million $ 62,070
Jan 22, 8 PM $ 0.32
+0.23%
$ 91.31 million $ 62,296
Jan 22, 7 PM $ 0.32
-0.22%
$ 91.08 million $ 60,218
Jan 22, 6 PM $ 0.32
+0.09%
$ 91.26 million $ 61,166
Jan 22, 5 PM $ 0.32
-0.15%
$ 91.2 million $ 62,192
Jan 22, 4 PM $ 0.32
+0.02%
$ 91.31 million $ 63,649
Jan 22, 3 PM $ 0.32
-0.02%
$ 91.31 million $ 66,712
Jan 22, 2 PM $ 0.32
-0.15%
$ 91.32 million $ 67,144