Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.263
-0.08%
$74.97 million $52,070
Jul 31, 12 PM $0.263
+0.06%
$75.03 million $52,645
Jul 31, 11 AM $0.263
+0.00%
$74.99 million $53,037
Jul 31, 10 AM $0.263
-0.01%
$74.99 million $54,229
Jul 31, 9 AM $0.263
+0.03%
$75 million $56,773
Jul 31, 8 AM $0.263
-0.04%
$74.98 million $57,020
Jul 31, 7 AM $0.263
+0.00%
$75.01 million $57,012
Jul 31, 6 AM $0.263
+0.38%
$75.01 million $57,761
Jul 31, 5 AM $0.262
+0.09%
$74.73 million $59,995
Jul 31, 4 AM $0.262
+0.23%
$74.66 million $60,108
Jul 31, 3 AM $0.261
-0.08%
$74.49 million $61,121
Jul 31, 2 AM $0.262
-0.06%
$74.55 million $60,515
Jul 31, 1 AM $0.262
+0.13%
$74.6 million $60,251
Jul 31, 12 AM $0.261
-0.02%
$74.46 million $60,495
Jul 30, 11 PM $0.261
-0.07%
$74.48 million $60,095
Jul 30, 10 PM $0.262
+0.03%
$74.53 million $59,695
Jul 30, 9 PM $0.261
-0.07%
$74.51 million $60,561
Jul 30, 8 PM $0.262
+0.07%
$74.56 million $60,638
Jul 30, 7 PM $0.261
+0.01%
$74.51 million $60,944
Jul 30, 6 PM $0.261
+0.07%
$74.5 million $60,922
Jul 30, 5 PM $0.261
+0.01%
$74.45 million $61,499
Jul 30, 4 PM $0.261
-0.09%
$74.44 million $61,634
Jul 30, 3 PM $0.261
+0.13%
$74.51 million $61,199
Jul 30, 2 PM $0.261
+0.12%
$74.41 million $61,205
Jul 30, 1 PM $0.261
-0.07%
$74.31 million $60,980
Jul 30, 12 PM $0.261
+0.10%
$74.37 million $60,002
Jul 30, 11 AM $0.261
-0.10%
$74.29 million $59,749
Jul 30, 10 AM $0.261
-0.08%
$74.34 million $61,183
Jul 30, 9 AM $0.261
+0.13%
$74.4 million $61,352
Jul 30, 8 AM $0.261
+0.03%
$74.31 million $60,682
Jul 30, 7 AM $0.261
+0.00%
$74.28 million $59,825
Jul 30, 6 AM $0.261
-0.89%
$74.28 million $61,392
Jul 30, 5 AM $0.263
-0.12%
$74.95 million $57,457
Jul 30, 4 AM $0.263
+0.04%
$75.04 million $58,012
Jul 30, 3 AM $0.263
-0.03%
$75.01 million $57,026
Jul 30, 2 AM $0.263
+0.10%
$75.04 million $57,274
Jul 30, 1 AM $0.263
-0.01%
$74.97 million $59,609
Jul 30, 12 AM $0.263
-0.19%
$74.98 million $59,763
Jul 29, 11 PM $0.264
+0.03%
$75.12 million $60,017
Jul 29, 10 PM $0.264
+0.22%
$75.1 million $61,388
Jul 29, 9 PM $0.263
+0.00%
$74.94 million $60,330
Jul 29, 8 PM $0.263
+0.01%
$74.94 million $60,242
Jul 29, 7 PM $0.263
+0.06%
$74.93 million $60,097
Jul 29, 6 PM $0.263
+0.01%
$74.88 million $60,117
Jul 29, 5 PM $0.263
-0.03%
$74.88 million $60,287
Jul 29, 4 PM $0.263
-0.01%
$74.9 million $59,829
Jul 29, 3 PM $0.263
+0.12%
$74.91 million $59,461
Jul 29, 2 PM $0.263
-0.13%
$74.82 million $59,797
Jul 29, 1 PM $0.263
-0.01%
$74.91 million $59,802
Jul 29, 12 PM $0.263
+0.15%
$74.92 million $60,162