Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.263
+0.15%
$74.92 million $60,162
Jul 29, 11 AM $0.263
+0.06%
$74.81 million $60,024
Jul 29, 10 AM $0.262
+0.04%
$74.77 million $56,528
Jul 29, 9 AM $0.262
+0.08%
$74.74 million $54,847
Jul 29, 8 AM $0.262
-0.03%
$74.68 million $54,764
Jul 29, 7 AM $0.262
-0.22%
$74.7 million $53,643
Jul 29, 6 AM $0.263
-0.30%
$74.87 million $51,619
Jul 29, 5 AM $0.263
+0.13%
$75.09 million $50,080
Jul 29, 4 AM $0.263
-0.11%
$75 million $49,556
Jul 29, 3 AM $0.263
+0.04%
$75.08 million $52,412
Jul 29, 2 AM $0.263
-0.28%
$75.07 million $53,819
Jul 29, 1 AM $0.264
-0.25%
$75.28 million $53,539
Jul 29, 12 AM $0.265
+0.05%
$75.47 million $53,340
Jul 28, 11 PM $0.265
+0.00%
$75.43 million $53,649
Jul 28, 10 PM $0.265
+0.02%
$75.43 million $56,524
Jul 28, 9 PM $0.265
-0.05%
$75.42 million $57,104
Jul 28, 8 PM $0.265
+0.05%
$75.46 million $57,489
Jul 28, 7 PM $0.265
+0.21%
$75.42 million $57,563
Jul 28, 6 PM $0.264
-0.03%
$75.28 million $57,695
Jul 28, 5 PM $0.264
-0.15%
$75.3 million $57,650
Jul 28, 4 PM $0.265
+0.00%
$75.41 million $57,486
Jul 28, 3 PM $0.265
-0.06%
$75.41 million $58,205
Jul 28, 2 PM $0.265
-0.01%
$75.46 million $57,752
Jul 28, 1 PM $0.265
-0.03%
$75.46 million $64,452
Jul 28, 12 PM $0.265
-0.02%
$75.48 million $65,161
Jul 28, 11 AM $0.265
+0.04%
$75.49 million $65,368
Jul 28, 10 AM $0.265
-0.06%
$75.46 million $66,530
Jul 28, 9 AM $0.265
+0.26%
$75.51 million $67,344
Jul 28, 8 AM $0.264
-0.02%
$75.31 million $67,553
Jul 28, 7 AM $0.264
+0.06%
$75.33 million $67,828
Jul 28, 6 AM $0.264
+0.03%
$75.29 million $72,171
Jul 28, 5 AM $0.264
-0.03%
$75.27 million $75,341
Jul 28, 4 AM $0.264
-0.31%
$75.29 million $75,180
Jul 28, 3 AM $0.265
-0.27%
$75.52 million $73,264
Jul 28, 2 AM $0.266
-0.24%
$75.73 million $71,497
Jul 28, 1 AM $0.266
-0.03%
$75.91 million $70,269
Jul 28, 12 AM $0.266
-0.18%
$75.93 million $71,374
Jul 27, 11 PM $0.267
-0.28%
$76.07 million $70,668
Jul 27, 10 PM $0.268
+0.04%
$76.29 million $67,377
Jul 27, 9 PM $0.268
-0.14%
$76.25 million $67,384
Jul 27, 8 PM $0.268
+0.00%
$76.36 million $66,843
Jul 27, 7 PM $0.268
+0.10%
$76.37 million $66,860
Jul 27, 6 PM $0.268
-0.11%
$76.29 million $66,775
Jul 27, 5 PM $0.268
-0.11%
$76.37 million $66,343
Jul 27, 4 PM $0.268
+0.10%
$76.46 million $66,744
Jul 27, 3 PM $0.268
+0.05%
$76.39 million $65,785
Jul 27, 2 PM $0.268
-0.29%
$76.35 million $66,214
Jul 27, 1 PM $0.269
+0.09%
$76.58 million $59,427
Jul 27, 12 PM $0.268
+0.01%
$76.5 million $58,994
Jul 27, 11 AM $0.268
+0.13%
$76.5 million $58,991