MaiCoin Historical Data

MAX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.32
-0.15%
$ 91.32 million $ 67,144
Jan 22, 1 PM $ 0.321
+0.22%
$ 91.48 million $ 67,331
Jan 22, 12 PM $ 0.32
-0.03%
$ 91.28 million $ 68,798
Jan 22, 11 AM $ 0.32
+0.19%
$ 91.31 million $ 69,323
Jan 22, 10 AM $ 0.32
-0.19%
$ 91.14 million $ 69,333
Jan 22, 9 AM $ 0.32
+0.03%
$ 91.31 million $ 68,412
Jan 22, 8 AM $ 0.32
-0.16%
$ 91.28 million $ 68,387
Jan 22, 7 AM $ 0.321
-0.05%
$ 91.43 million $ 67,707
Jan 22, 6 AM $ 0.321
+0.11%
$ 91.48 million $ 68,177
Jan 22, 5 AM $ 0.321
+0.04%
$ 91.38 million $ 76,086
Jan 22, 4 AM $ 0.32
+0.01%
$ 91.33 million $ 75,444
Jan 22, 3 AM $ 0.32
+0.38%
$ 91.3 million $ 75,739
Jan 22, 2 AM $ 0.319
+0.16%
$ 90.98 million $ 73,730
Jan 22, 1 AM $ 0.319
+0.05%
$ 90.83 million $ 72,383
Jan 22, 12 AM $ 0.319
-0.02%
$ 90.8 million $ 74,795
Jan 21, 11 PM $ 0.319
+0.00%
$ 90.8 million $ 75,252
Jan 21, 10 PM $ 0.319
+0.01%
$ 90.8 million $ 80,007
Jan 21, 9 PM $ 0.319
-0.02%
$ 90.79 million $ 81,884
Jan 21, 8 PM $ 0.319
+0.25%
$ 90.81 million $ 82,007
Jan 21, 7 PM $ 0.318
-0.28%
$ 90.58 million $ 81,541
Jan 21, 6 PM $ 0.319
-0.06%
$ 90.83 million $ 80,013
Jan 21, 5 PM $ 0.319
+0.04%
$ 90.92 million $ 79,685
Jan 21, 4 PM $ 0.319
+0.01%
$ 90.92 million $ 78,247
Jan 21, 3 PM $ 0.319
-0.04%
$ 90.87 million $ 75,856
Jan 21, 2 PM $ 0.319
+0.03%
$ 90.91 million $ 75,930
Jan 21, 1 PM $ 0.319
+0.05%
$ 90.87 million $ 75,802
Jan 21, 12 PM $ 0.319
-0.04%
$ 90.9 million $ 74,692
Jan 21, 11 AM $ 0.319
+0.14%
$ 90.9 million $ 74,636
Jan 21, 10 AM $ 0.318
-0.21%
$ 90.75 million $ 74,367
Jan 21, 9 AM $ 0.319
+0.07%
$ 90.93 million $ 74,218
Jan 21, 8 AM $ 0.319
+0.06%
$ 90.88 million $ 74,429
Jan 21, 7 AM $ 0.319
+0.17%
$ 90.82 million $ 75,668
Jan 21, 6 AM $ 0.318
-0.37%
$ 90.67 million $ 78,591
Jan 21, 5 AM $ 0.319
+0.04%
$ 91.01 million $ 71,771
Jan 21, 4 AM $ 0.319
+0.01%
$ 90.99 million $ 73,052
Jan 21, 3 AM $ 0.319
-0.01%
$ 90.97 million $ 72,951
Jan 21, 2 AM $ 0.319
+0.09%
$ 90.96 million $ 72,415
Jan 21, 1 AM $ 0.319
+0.03%
$ 90.88 million $ 73,009
Jan 21, 12 AM $ 0.319
+0.00%
$ 90.86 million $ 70,884
Jan 20, 11 PM $ 0.319
+0.08%
$ 90.89 million $ 70,957
Jan 20, 10 PM $ 0.319
+0.08%
$ 90.8 million $ 66,464
Jan 20, 9 PM $ 0.318
-0.05%
$ 90.71 million $ 64,902
Jan 20, 8 PM $ 0.318
+0.00%
$ 90.76 million $ 65,673
Jan 20, 7 PM $ 0.318
-0.20%
$ 90.76 million $ 66,462
Jan 20, 6 PM $ 0.319
-0.07%
$ 90.96 million $ 67,516
Jan 20, 5 PM $ 0.319
+0.01%
$ 91.02 million $ 66,011
Jan 20, 4 PM $ 0.319
+0.00%
$ 91.04 million $ 67,284
Jan 20, 3 PM $ 0.319
+0.01%
$ 91.01 million $ 66,392
Jan 20, 2 PM $ 0.319
-0.01%
$ 91 million $ 65,440
Jan 20, 1 PM $ 0.319
-0.01%
$ 91.01 million $ 65,437