MaiCoin Historical Data

MAX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.269
-0.03%
$76.66 million $131,430
Jun 10, 6 PM $0.269
-0.03%
$76.68 million $130,018
Jun 10, 5 PM $0.269
-0.13%
$76.71 million $123,231
Jun 10, 4 PM $0.27
+0.06%
$76.81 million $118,679
Jun 10, 3 PM $0.269
+0.24%
$76.76 million $114,183
Jun 10, 2 PM $0.269
-0.15%
$76.58 million $108,826
Jun 10, 1 PM $0.269
-0.56%
$76.69 million $106,460
Jun 10, 12 PM $0.271
-1.97%
$77.12 million $94,505
Jun 10, 11 AM $0.276
-1.15%
$78.67 million $81,216
Jun 10, 10 AM $0.279
+0.07%
$79.59 million $69,002
Jun 10, 9 AM $0.279
-0.06%
$79.52 million $63,184
Jun 10, 8 AM $0.279
+0.24%
$79.57 million $62,700
Jun 10, 7 AM $0.279
-0.19%
$79.38 million $59,522
Jun 10, 6 AM $0.279
+0.23%
$79.54 million $57,897
Jun 10, 5 AM $0.278
-0.24%
$79.35 million $58,043
Jun 10, 4 AM $0.279
+0.08%
$79.54 million $56,989
Jun 10, 3 AM $0.279
-0.01%
$79.47 million $57,756
Jun 10, 2 AM $0.279
+0.02%
$79.48 million $57,491
Jun 10, 1 AM $0.279
-0.13%
$79.47 million $55,702
Jun 10, 12 AM $0.279
+0.09%
$79.57 million $55,257
Jun 9, 11 PM $0.279
-0.05%
$79.49 million $55,482
Jun 9, 10 PM $0.279
-0.08%
$79.54 million $55,193
Jun 9, 9 PM $0.279
+0.08%
$79.6 million $55,283
Jun 9, 8 PM $0.279
-0.04%
$79.53 million $54,862
Jun 9, 7 PM $0.279
-0.04%
$79.57 million $54,868
Jun 9, 6 PM $0.279
-0.19%
$79.6 million $71,677
Jun 9, 5 PM $0.28
+0.06%
$79.75 million $72,129
Jun 9, 4 PM $0.28
+0.02%
$79.7 million $72,228
Jun 9, 3 PM $0.28
+0.14%
$79.68 million $72,152
Jun 9, 2 PM $0.279
+0.17%
$79.58 million $72,707
Jun 9, 1 PM $0.279
-0.06%
$79.44 million $69,095
Jun 9, 12 PM $0.279
-0.16%
$79.49 million $69,065
Jun 9, 11 AM $0.279
-0.06%
$79.62 million $73,177
Jun 9, 10 AM $0.28
+0.04%
$79.67 million $73,228
Jun 9, 9 AM $0.279
+0.01%
$79.64 million $73,267
Jun 9, 8 AM $0.279
-0.04%
$79.63 million $75,850
Jun 9, 7 AM $0.28
-0.07%
$79.66 million $76,715
Jun 9, 6 AM $0.28
-0.01%
$79.72 million $76,056
Jun 9, 5 AM $0.28
-0.01%
$79.73 million $75,963
Jun 9, 4 AM $0.28
+0.02%
$79.74 million $76,193
Jun 9, 3 AM $0.28
+0.09%
$79.73 million $76,427
Jun 9, 2 AM $0.279
-0.25%
$79.65 million $76,556
Jun 9, 1 AM $0.28
+0.09%
$79.85 million $77,351
Jun 9, 12 AM $0.28
+0.10%
$79.78 million $84,107
Jun 8, 11 PM $0.28
+0.06%
$79.7 million $84,226
Jun 8, 10 PM $0.28
-0.06%
$79.66 million $84,463
Jun 8, 9 PM $0.28
-0.02%
$79.7 million $84,736
Jun 8, 8 PM $0.28
-0.11%
$79.73 million $84,718
Jun 8, 7 PM $0.28
-0.41%
$79.82 million $84,294
Jun 8, 6 PM $0.281
+0.06%
$80.15 million $67,787