MaiCoin Historical Data

MAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.319
+0.01%
$ 91.02 million $ 66,011
Jan 20, 4 PM $ 0.319
+0.00%
$ 91.04 million $ 67,284
Jan 20, 3 PM $ 0.319
+0.01%
$ 91.01 million $ 66,392
Jan 20, 2 PM $ 0.319
-0.01%
$ 91 million $ 65,440
Jan 20, 1 PM $ 0.319
-0.01%
$ 91.01 million $ 65,437
Jan 20, 12 PM $ 0.319
-0.04%
$ 91.02 million $ 66,309
Jan 20, 11 AM $ 0.319
+0.02%
$ 91.06 million $ 66,156
Jan 20, 10 AM $ 0.319
-0.01%
$ 91.04 million $ 65,844
Jan 20, 9 AM $ 0.319
+0.01%
$ 91.05 million $ 66,601
Jan 20, 8 AM $ 0.319
-0.04%
$ 91.04 million $ 67,480
Jan 20, 7 AM $ 0.32
+0.10%
$ 91.08 million $ 68,875
Jan 20, 6 AM $ 0.319
+0.04%
$ 90.99 million $ 65,498
Jan 20, 5 AM $ 0.319
-0.05%
$ 90.95 million $ 65,118
Jan 20, 4 AM $ 0.319
-0.01%
$ 90.99 million $ 64,309
Jan 20, 3 AM $ 0.319
+0.05%
$ 91 million $ 66,130
Jan 20, 2 AM $ 0.319
-0.10%
$ 90.95 million $ 66,239
Jan 20, 1 AM $ 0.319
-0.05%
$ 91.07 million $ 69,350
Jan 20, 12 AM $ 0.32
-0.09%
$ 91.1 million $ 70,862
Jan 19, 11 PM $ 0.32
+0.01%
$ 91.18 million $ 73,593
Jan 19, 10 PM $ 0.32
+0.15%
$ 91.17 million $ 73,600
Jan 19, 9 PM $ 0.319
-0.12%
$ 91.03 million $ 73,648
Jan 19, 8 PM $ 0.32
-0.17%
$ 91.14 million $ 73,140
Jan 19, 7 PM $ 0.32
-0.05%
$ 91.29 million $ 72,448
Jan 19, 6 PM $ 0.321
-0.01%
$ 91.34 million $ 74,783
Jan 19, 5 PM $ 0.321
-0.06%
$ 91.35 million $ 74,748
Jan 19, 4 PM $ 0.321
-0.17%
$ 91.41 million $ 73,236
Jan 19, 3 PM $ 0.321
+0.26%
$ 91.56 million $ 74,029
Jan 19, 2 PM $ 0.32
-0.04%
$ 91.38 million $ 76,043
Jan 19, 1 PM $ 0.321
+0.05%
$ 91.37 million $ 76,845
Jan 19, 12 PM $ 0.32
+0.06%
$ 91.32 million $ 75,789
Jan 19, 11 AM $ 0.32
-0.02%
$ 91.27 million $ 75,744
Jan 19, 10 AM $ 0.32
-0.05%
$ 91.27 million $ 76,031
Jan 19, 9 AM $ 0.32
+0.06%
$ 91.33 million $ 75,180
Jan 19, 8 AM $ 0.32
+0.03%
$ 91.27 million $ 73,537
Jan 19, 7 AM $ 0.32
-0.11%
$ 91.24 million $ 71,138
Jan 19, 6 AM $ 0.321
-0.14%
$ 91.35 million $ 71,574
Jan 19, 5 AM $ 0.321
+0.00%
$ 91.48 million $ 71,114
Jan 19, 4 AM $ 0.321
+0.07%
$ 91.46 million $ 71,068
Jan 19, 3 AM $ 0.321
-0.06%
$ 91.41 million $ 68,894
Jan 19, 2 AM $ 0.321
-0.02%
$ 91.44 million $ 68,561
Jan 19, 1 AM $ 0.321
+0.07%
$ 91.48 million $ 64,772
Jan 19, 12 AM $ 0.321
-0.26%
$ 91.41 million $ 64,922
Jan 18, 11 PM $ 0.322
+0.13%
$ 91.67 million $ 61,329
Jan 18, 10 PM $ 0.321
+0.01%
$ 91.53 million $ 60,842
Jan 18, 9 PM $ 0.321
+0.02%
$ 91.52 million $ 60,811
Jan 18, 8 PM $ 0.321
+0.05%
$ 91.49 million $ 60,365
Jan 18, 7 PM $ 0.321
-0.12%
$ 91.47 million $ 59,995
Jan 18, 6 PM $ 0.321
-0.04%
$ 91.56 million $ 56,479
Jan 18, 5 PM $ 0.321
+0.03%
$ 91.59 million $ 56,385
Jan 18, 4 PM $ 0.321
-0.02%
$ 91.56 million $ 55,984