MaiCoin Historical Data

MAX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.281
+0.06%
$80.15 million $67,787
Jun 8, 5 PM $0.281
+0.09%
$80.1 million $67,313
Jun 8, 4 PM $0.281
-0.05%
$80.03 million $67,067
Jun 8, 3 PM $0.281
-0.05%
$80.07 million $66,969
Jun 8, 2 PM $0.281
+0.28%
$80.11 million $66,566
Jun 8, 1 PM $0.28
+0.31%
$79.88 million $66,481
Jun 8, 12 PM $0.279
-0.43%
$79.64 million $66,805
Jun 8, 11 AM $0.281
+0.04%
$79.98 million $61,855
Jun 8, 10 AM $0.281
+0.12%
$79.95 million $61,951
Jun 8, 9 AM $0.28
-0.02%
$79.86 million $62,136
Jun 8, 8 AM $0.28
-0.03%
$79.88 million $59,888
Jun 8, 7 AM $0.28
+0.04%
$79.9 million $59,148
Jun 8, 6 AM $0.28
+0.09%
$79.87 million $59,874
Jun 8, 5 AM $0.28
+0.14%
$79.8 million $60,241
Jun 8, 4 AM $0.28
+0.31%
$79.68 million $61,591
Jun 8, 3 AM $0.279
+0.22%
$79.43 million $61,105
Jun 8, 2 AM $0.278
+0.05%
$79.26 million $60,668
Jun 8, 1 AM $0.278
+0.54%
$79.22 million $59,739
Jun 8, 12 AM $0.276
-0.05%
$78.79 million $53,362
Jun 7, 11 PM $0.277
+0.01%
$78.83 million $53,437
Jun 7, 10 PM $0.277
+0.04%
$78.83 million $54,388
Jun 7, 9 PM $0.276
-0.06%
$78.79 million $54,102
Jun 7, 8 PM $0.277
+0.28%
$78.84 million $54,166
Jun 7, 7 PM $0.276
+0.06%
$78.62 million $56,815
Jun 7, 6 PM $0.276
-0.05%
$78.57 million $57,383
Jun 7, 5 PM $0.276
-0.03%
$78.62 million $57,540
Jun 7, 4 PM $0.276
-0.18%
$78.65 million $57,444
Jun 7, 3 PM $0.276
+0.29%
$78.79 million $58,053
Jun 7, 2 PM $0.276
+0.24%
$78.58 million $57,837
Jun 7, 1 PM $0.275
+0.43%
$78.4 million $57,971
Jun 7, 12 PM $0.274
-0.12%
$78.06 million $58,923
Jun 7, 11 AM $0.274
+0.02%
$78.16 million $58,982
Jun 7, 10 AM $0.274
+0.00%
$78.14 million $61,738
Jun 7, 9 AM $0.274
-0.02%
$78.14 million $63,527
Jun 7, 8 AM $0.274
+0.13%
$78.15 million $63,082
Jun 7, 7 AM $0.274
-0.06%
$78.05 million $63,397
Jun 7, 6 AM $0.274
-0.07%
$78.1 million $62,916
Jun 7, 5 AM $0.274
-0.04%
$78.15 million $62,960
Jun 7, 4 AM $0.274
-0.07%
$78.18 million $67,784
Jun 7, 3 AM $0.275
-0.05%
$78.24 million $70,700
Jun 7, 2 AM $0.275
+0.11%
$78.28 million $72,381
Jun 7, 1 AM $0.274
-0.08%
$78.19 million $73,412
Jun 7, 12 AM $0.275
+0.26%
$78.25 million $74,897
Jun 6, 11 PM $0.274
+0.01%
$78.06 million $75,446
Jun 6, 10 PM $0.274
+0.00%
$78.05 million $75,563
Jun 6, 9 PM $0.274
+0.06%
$78.05 million $75,688
Jun 6, 8 PM $0.274
-0.65%
$78 million $76,445
Jun 6, 7 PM $0.275
-0.08%
$78.51 million $86,637
Jun 6, 6 PM $0.276
-0.05%
$78.57 million $91,204
Jun 6, 5 PM $0.276
+0.03%
$78.61 million $92,352