MaiCoin Historical Data

MAX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.301
+0.02%
$ 85.65 million $ 97,771
Mar 6, 6 AM $ 0.3
+0.17%
$ 85.63 million $ 97,737
Mar 6, 5 AM $ 0.3
+0.04%
$ 85.48 million $ 97,172
Mar 6, 4 AM $ 0.3
-0.02%
$ 85.44 million $ 99,948
Mar 6, 3 AM $ 0.3
-0.01%
$ 85.46 million $ 101,442
Mar 6, 2 AM $ 0.3
+0.09%
$ 85.47 million $ 103,309
Mar 6, 1 AM $ 0.3
+0.06%
$ 85.39 million $ 103,345
Mar 6, 12 AM $ 0.299
+0.20%
$ 85.32 million $ 105,424
Mar 5, 11 PM $ 0.299
-0.06%
$ 85.15 million $ 104,526
Mar 5, 10 PM $ 0.299
-0.22%
$ 85.2 million $ 104,344
Mar 5, 9 PM $ 0.3
-0.08%
$ 85.39 million $ 104,283
Mar 5, 8 PM $ 0.3
+0.08%
$ 85.45 million $ 104,667
Mar 5, 7 PM $ 0.3
+0.05%
$ 85.39 million $ 105,448
Mar 5, 6 PM $ 0.3
+0.05%
$ 85.37 million $ 105,455
Mar 5, 5 PM $ 0.299
+0.00%
$ 85.33 million $ 106,431
Mar 5, 4 PM $ 0.299
-0.03%
$ 85.33 million $ 106,892
Mar 5, 3 PM $ 0.299
-0.25%
$ 85.36 million $ 112,027
Mar 5, 2 PM $ 0.3
+1.28%
$ 85.57 million $ 110,898
Mar 5, 1 PM $ 0.296
+0.63%
$ 84.48 million $ 127,899
Mar 5, 12 PM $ 0.295
-0.09%
$ 83.95 million $ 113,611
Mar 5, 11 AM $ 0.295
+0.11%
$ 84.03 million $ 112,634
Mar 5, 10 AM $ 0.295
+0.06%
$ 83.93 million $ 112,325
Mar 5, 9 AM $ 0.294
+0.18%
$ 83.88 million $ 112,379
Mar 5, 8 AM $ 0.294
+0.22%
$ 83.73 million $ 112,883
Mar 5, 7 AM $ 0.293
+0.19%
$ 83.55 million $ 112,671
Mar 5, 6 AM $ 0.293
-0.06%
$ 83.39 million $ 111,935
Mar 5, 5 AM $ 0.293
-0.04%
$ 83.44 million $ 111,466
Mar 5, 4 AM $ 0.293
-0.03%
$ 83.47 million $ 108,908
Mar 5, 3 AM $ 0.293
-0.01%
$ 83.5 million $ 106,751
Mar 5, 2 AM $ 0.293
-0.09%
$ 83.51 million $ 105,119
Mar 5, 1 AM $ 0.293
+0.07%
$ 83.58 million $ 106,565
Mar 5, 12 AM $ 0.293
+0.13%
$ 83.5 million $ 104,170
Mar 4, 11 PM $ 0.293
-0.01%
$ 83.39 million $ 103,942
Mar 4, 10 PM $ 0.293
+0.36%
$ 83.4 million $ 104,431
Mar 4, 9 PM $ 0.292
+0.03%
$ 83.1 million $ 103,783
Mar 4, 8 PM $ 0.291
+0.11%
$ 83.08 million $ 104,058
Mar 4, 7 PM $ 0.291
+0.03%
$ 82.98 million $ 103,353
Mar 4, 6 PM $ 0.291
-0.06%
$ 82.96 million $ 102,847
Mar 4, 5 PM $ 0.291
+0.10%
$ 83.02 million $ 102,121
Mar 4, 4 PM $ 0.29
-0.10%
$ -- $ 102,617
Mar 4, 1 PM $ 0.292
+0.05%
$ 83.35 million $ 65,872
Mar 4, 12 PM $ 0.292
-0.01%
$ 83.31 million $ 65,938
Mar 4, 11 AM $ 0.292
-0.07%
$ 83.32 million $ 64,518
Mar 4, 9 AM $ 0.291
+0.07%
$ 83.07 million $ 69,814
Mar 4, 8 AM $ 0.291
+0.17%
$ 83.02 million $ 69,257
Mar 4, 7 AM $ 0.291
+0.15%
$ 82.88 million $ 67,496
Mar 4, 6 AM $ 0.29
-0.03%
$ 82.75 million $ 67,637
Mar 4, 5 AM $ 0.29
+0.03%
$ 82.78 million $ 68,556
Mar 4, 4 AM $ 0.29
+0.05%
$ 82.75 million $ 68,735
Mar 4, 3 AM $ 0.29
-0.05%
$ 82.72 million $ 69,579