MaiCoin Historical Data

MAX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.276
+0.03%
$78.61 million $92,352
Jun 6, 4 PM $0.276
+0.06%
$78.59 million $92,803
Jun 6, 3 PM $0.276
+0.14%
$78.54 million $100,711
Jun 6, 2 PM $0.275
-0.24%
$78.43 million $106,543
Jun 6, 1 PM $0.276
+0.12%
$78.62 million $111,536
Jun 6, 12 PM $0.276
+0.17%
$78.53 million $111,518
Jun 6, 11 AM $0.275
+0.05%
$78.39 million $110,710
Jun 6, 10 AM $0.275
-0.07%
$78.35 million $108,090
Jun 6, 9 AM $0.275
+0.03%
$78.41 million $106,980
Jun 6, 8 AM $0.275
+0.25%
$78.38 million $107,859
Jun 6, 7 AM $0.274
-0.24%
$78.19 million $107,805
Jun 6, 6 AM $0.275
-0.12%
$78.38 million $108,883
Jun 6, 5 AM $0.275
-0.26%
$78.47 million $109,714
Jun 6, 4 AM $0.276
+0.37%
$78.67 million $104,683
Jun 6, 3 AM $0.275
+0.01%
$78.38 million $102,934
Jun 6, 2 AM $0.275
+0.27%
$78.38 million $101,970
Jun 6, 1 AM $0.274
-0.12%
$78.17 million $104,561
Jun 6, 12 AM $0.275
+0.04%
$78.26 million $103,313
Jun 5, 11 PM $0.275
-0.25%
$78.23 million $102,384
Jun 5, 10 PM $0.275
+0.00%
$78.43 million $101,967
Jun 5, 9 PM $0.275
+0.08%
$78.43 million $102,019
Jun 5, 8 PM $0.275
-0.98%
$78.37 million $101,604
Jun 5, 7 PM $0.278
+0.12%
$79.15 million $96,241
Jun 5, 6 PM $0.277
+0.12%
$79.05 million $95,409
Jun 5, 5 PM $0.277
-0.05%
$78.96 million $94,997
Jun 5, 4 PM $0.277
-0.80%
$79 million $94,889
Jun 5, 3 PM $0.279
-0.29%
$79.64 million $86,631
Jun 5, 2 PM $0.28
-0.11%
$79.87 million $81,645
Jun 5, 1 PM $0.281
-0.02%
$79.95 million $76,805
Jun 5, 12 PM $0.281
-0.01%
$79.97 million $75,721
Jun 5, 11 AM $0.281
-0.05%
$79.97 million $76,241
Jun 5, 10 AM $0.281
-0.04%
$80.01 million $76,014
Jun 5, 9 AM $0.281
+0.01%
$80.04 million $77,529
Jun 5, 8 AM $0.281
+0.09%
$80.03 million $78,655
Jun 5, 7 AM $0.281
-0.09%
$79.96 million $78,727
Jun 5, 6 AM $0.281
+0.05%
$80.04 million $78,458
Jun 5, 5 AM $0.281
+0.03%
$79.99 million $78,153
Jun 5, 4 AM $0.281
+0.12%
$79.97 million $79,530
Jun 5, 3 AM $0.28
-0.26%
$79.88 million $77,766
Jun 5, 2 AM $0.281
-0.34%
$80.09 million $78,087
Jun 5, 1 AM $0.282
+0.05%
$80.36 million $81,376
Jun 5, 12 AM $0.282
+0.04%
$80.32 million $87,723
Jun 4, 11 PM $0.282
+0.34%
$80.3 million $93,774
Jun 4, 10 PM $0.281
+0.08%
$80.02 million $102,144
Jun 4, 9 PM $0.281
-0.15%
$79.96 million $102,228
Jun 4, 8 PM $0.281
-0.22%
$80.08 million $102,237
Jun 4, 7 PM $0.282
-0.62%
$80.25 million $96,046
Jun 4, 6 PM $0.283
+0.00%
$80.75 million $91,958
Jun 4, 5 PM $0.283
+0.11%
$80.75 million $91,285
Jun 4, 4 PM $0.283
-0.01%
$80.67 million $91,811