MaiCoin Historical Data

MAX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.321
+0.03%
$ 91.59 million $ 56,385
Jan 18, 4 PM $ 0.321
-0.02%
$ 91.56 million $ 55,984
Jan 18, 3 PM $ 0.321
-0.28%
$ 91.6 million $ 55,318
Jan 18, 2 PM $ 0.322
+0.09%
$ 91.84 million $ 53,438
Jan 18, 1 PM $ 0.322
+0.03%
$ 91.75 million $ 53,207
Jan 18, 12 PM $ 0.322
+0.00%
$ 91.73 million $ 53,010
Jan 18, 11 AM $ 0.322
+0.00%
$ 91.71 million $ 53,434
Jan 18, 10 AM $ 0.322
-0.04%
$ 91.7 million $ 53,679
Jan 18, 9 AM $ 0.322
-0.03%
$ 91.79 million $ 54,139
Jan 18, 8 AM $ 0.322
+0.00%
$ 91.79 million $ 54,384
Jan 18, 7 AM $ 0.322
+0.05%
$ 91.84 million $ 54,279
Jan 18, 6 AM $ 0.322
+0.05%
$ 91.75 million $ 53,344
Jan 18, 5 AM $ 0.322
+0.02%
$ 91.68 million $ 53,611
Jan 18, 4 AM $ 0.322
-0.04%
$ 91.62 million $ 53,721
Jan 18, 3 AM $ 0.322
+0.06%
$ 91.73 million $ 53,730
Jan 18, 2 AM $ 0.322
-0.09%
$ 91.67 million $ 53,661
Jan 18, 1 AM $ 0.322
-0.09%
$ 91.75 million $ 53,780
Jan 18, 12 AM $ 0.322
-0.01%
$ 91.83 million $ 52,831
Jan 17, 11 PM $ 0.322
+0.02%
$ 91.84 million $ 53,675
Jan 17, 10 PM $ 0.322
+0.10%
$ 91.8 million $ 55,199
Jan 17, 9 PM $ 0.322
-0.05%
$ 91.74 million $ 54,969
Jan 17, 8 PM $ 0.322
+0.05%
$ 91.78 million $ 54,945
Jan 17, 7 PM $ 0.322
-0.11%
$ 91.74 million $ 55,649
Jan 17, 6 PM $ 0.322
+0.02%
$ 91.86 million $ 56,458
Jan 17, 5 PM $ 0.322
-0.11%
$ 91.84 million $ 57,070
Jan 17, 4 PM $ 0.323
+0.00%
$ 91.91 million $ 62,756
Jan 17, 3 PM $ 0.323
-0.02%
$ 91.94 million $ 62,760
Jan 17, 2 PM $ 0.323
+0.04%
$ 91.94 million $ 64,409
Jan 17, 1 PM $ 0.322
+0.04%
$ 91.91 million $ 66,686
Jan 17, 12 PM $ 0.322
-0.03%
$ 91.87 million $ 66,777
Jan 17, 11 AM $ 0.322
+0.09%
$ 91.9 million $ 67,924
Jan 17, 10 AM $ 0.322
-0.03%
$ 91.79 million $ 68,753
Jan 17, 9 AM $ 0.322
+0.02%
$ 91.82 million $ 68,147
Jan 17, 8 AM $ 0.322
-0.03%
$ 91.82 million $ 70,272
Jan 17, 7 AM $ 0.322
+0.02%
$ 91.85 million $ 70,531
Jan 17, 6 AM $ 0.322
-0.03%
$ 91.83 million $ 70,659
Jan 17, 5 AM $ 0.322
+0.16%
$ 91.85 million $ 71,195
Jan 17, 4 AM $ 0.322
+0.00%
$ 91.7 million $ 70,504
Jan 17, 3 AM $ 0.322
-0.05%
$ 91.7 million $ 70,600
Jan 17, 2 AM $ 0.322
+0.03%
$ 91.75 million $ 72,096
Jan 17, 1 AM $ 0.322
+0.01%
$ 91.72 million $ 72,574
Jan 17, 12 AM $ 0.322
+0.04%
$ 91.7 million $ 73,395
Jan 16, 11 PM $ 0.322
-0.06%
$ 91.67 million $ 73,005
Jan 16, 10 PM $ 0.322
+0.05%
$ 91.72 million $ 71,671
Jan 16, 9 PM $ 0.322
+0.12%
$ 91.68 million $ 71,606
Jan 16, 8 PM $ 0.321
-0.10%
$ 91.57 million $ 71,422
Jan 16, 7 PM $ 0.322
-0.15%
$ 91.67 million $ 72,494
Jan 16, 6 PM $ 0.322
+0.02%
$ 91.81 million $ 72,361
Jan 16, 5 PM $ 0.322
-0.86%
$ 91.79 million $ 71,955
Jan 16, 4 PM $ 0.325
+0.08%
$ 92.58 million $ 68,222