MaiCoin Historical Data

MAX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.322
-0.86%
$ 91.79 million $ 71,955
Jan 16, 4 PM $ 0.325
+0.08%
$ 92.58 million $ 68,222
Jan 16, 3 PM $ 0.325
-0.07%
$ 92.49 million $ 69,691
Jan 16, 2 PM $ 0.325
+0.10%
$ 92.58 million $ 95,935
Jan 16, 1 PM $ 0.324
+0.10%
$ 92.48 million $ 97,769
Jan 16, 12 PM $ 0.324
+0.03%
$ 92.39 million $ 97,956
Jan 16, 11 AM $ 0.324
+0.29%
$ 92.37 million $ 96,587
Jan 16, 10 AM $ 0.323
-0.03%
$ 92.1 million $ 95,467
Jan 16, 9 AM $ 0.323
+0.02%
$ 92.13 million $ 95,715
Jan 16, 8 AM $ 0.323
+0.00%
$ 92.11 million $ 93,612
Jan 16, 7 AM $ 0.323
+0.01%
$ 92.11 million $ 93,907
Jan 16, 6 AM $ 0.323
+0.04%
$ 92.1 million $ 94,050
Jan 16, 5 AM $ 0.323
+0.07%
$ 92.09 million $ 94,249
Jan 16, 4 AM $ 0.323
+0.00%
$ 92 million $ 94,529
Jan 16, 3 AM $ 0.323
-0.14%
$ 92 million $ 95,041
Jan 16, 2 AM $ 0.323
+0.26%
$ 92.13 million $ 96,440
Jan 16, 1 AM $ 0.322
+0.02%
$ 91.88 million $ 96,343
Jan 16, 12 AM $ 0.322
+0.07%
$ 91.86 million $ 95,298
Jan 15, 11 PM $ 0.322
+0.06%
$ 91.81 million $ 96,537
Jan 15, 10 PM $ 0.322
+0.01%
$ 91.74 million $ 96,618
Jan 15, 9 PM $ 0.322
-0.11%
$ 91.73 million $ 97,149
Jan 15, 8 PM $ 0.322
+0.12%
$ 91.83 million $ 97,191
Jan 15, 7 PM $ 0.322
+0.12%
$ 91.72 million $ 95,631
Jan 15, 6 PM $ 0.321
+0.05%
$ 91.6 million $ 95,345
Jan 15, 5 PM $ 0.321
+0.11%
$ 91.56 million $ 95,250
Jan 15, 4 PM $ 0.321
+0.31%
$ 91.46 million $ 101,226
Jan 15, 3 PM $ 0.32
-1.51%
$ 91.18 million $ 129,246
Jan 15, 2 PM $ 0.325
-0.14%
$ 92.58 million $ 104,146
Jan 15, 1 PM $ 0.325
+0.01%
$ 92.72 million $ 102,562
Jan 15, 12 PM $ 0.325
+0.03%
$ 92.69 million $ 102,831
Jan 15, 11 AM $ 0.325
+0.01%
$ 92.66 million $ 102,880
Jan 15, 10 AM $ 0.325
-0.03%
$ 92.66 million $ 104,141
Jan 15, 9 AM $ 0.325
+0.06%
$ 92.68 million $ 105,116
Jan 15, 8 AM $ 0.325
+0.03%
$ 92.63 million $ 106,121
Jan 15, 7 AM $ 0.325
+0.07%
$ 92.6 million $ 107,926
Jan 15, 6 AM $ 0.325
-0.01%
$ 92.51 million $ 107,865
Jan 15, 5 AM $ 0.325
+0.11%
$ 92.56 million $ 107,744
Jan 15, 4 AM $ 0.324
-0.07%
$ 92.45 million $ 108,010
Jan 15, 3 AM $ 0.325
+0.23%
$ 92.48 million $ 107,698
Jan 15, 2 AM $ 0.324
-0.03%
$ 92.3 million $ 104,990
Jan 15, 1 AM $ 0.324
+0.25%
$ 92.33 million $ 104,593
Jan 15, 12 AM $ 0.323
-0.11%
$ 92.1 million $ 104,304
Jan 14, 11 PM $ 0.323
+0.00%
$ 92.21 million $ 106,084
Jan 14, 10 PM $ 0.323
+0.04%
$ 92.19 million $ 110,868
Jan 14, 9 PM $ 0.323
+0.09%
$ 92.15 million $ 111,683
Jan 14, 8 PM $ 0.323
-0.04%
$ 92.07 million $ 112,169
Jan 14, 7 PM $ 0.323
-0.19%
$ 92.1 million $ 112,119
Jan 14, 6 PM $ 0.324
+0.05%
$ 92.28 million $ 112,373
Jan 14, 5 PM $ 0.324
+1.03%
$ 92.23 million $ 112,402
Jan 14, 4 PM $ 0.32
-1.51%
$ 91.28 million $ 104,124