Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.274
-0.01%
$78.21 million $58,488
Jul 23, 8 AM $0.274
+0.06%
$78.22 million $56,962
Jul 23, 7 AM $0.274
+0.15%
$78.17 million $59,119
Jul 23, 6 AM $0.274
+0.18%
$78.05 million $59,258
Jul 23, 5 AM $0.273
-0.23%
$77.91 million $58,673
Jul 23, 4 AM $0.274
-0.06%
$78.09 million $57,042
Jul 23, 3 AM $0.274
-0.13%
$78.13 million $57,248
Jul 23, 2 AM $0.275
+0.09%
$78.23 million $57,662
Jul 23, 1 AM $0.274
+0.07%
$78.17 million $58,834
Jul 23, 12 AM $0.274
+0.00%
$78.11 million $59,493
Jul 22, 11 PM $0.274
+0.04%
$78.11 million $58,879
Jul 22, 10 PM $0.274
+0.32%
$78.08 million $60,022
Jul 22, 9 PM $0.273
-0.08%
$77.83 million $61,186
Jul 22, 8 PM $0.273
+0.06%
$77.9 million $61,201
Jul 22, 7 PM $0.273
+0.00%
$77.85 million $61,739
Jul 22, 6 PM $0.273
+0.01%
$77.85 million $62,136
Jul 22, 5 PM $0.273
+0.15%
$77.84 million $62,313
Jul 22, 4 PM $0.273
-0.09%
$77.73 million $64,473
Jul 22, 3 PM $0.273
-0.03%
$77.8 million $65,362
Jul 22, 2 PM $0.273
+0.02%
$77.82 million $66,858
Jul 22, 1 PM $0.273
-0.01%
$77.8 million $72,475
Jul 22, 12 PM $0.273
+0.16%
$77.81 million $75,591
Jul 22, 11 AM $0.273
-0.06%
$77.69 million $75,404
Jul 22, 10 AM $0.273
-0.03%
$77.73 million $73,987
Jul 22, 9 AM $0.273
+0.12%
$77.75 million $74,882
Jul 22, 8 AM $0.272
-0.54%
$77.66 million $74,802
Jul 22, 7 AM $0.274
+0.00%
$78.08 million $73,127
Jul 22, 6 AM $0.274
-0.02%
$78.08 million $72,816
Jul 22, 5 AM $0.274
-0.19%
$78.09 million $74,674
Jul 22, 4 AM $0.275
+0.12%
$78.24 million $78,491
Jul 22, 3 AM $0.274
+0.05%
$78.15 million $78,903
Jul 22, 2 AM $0.274
+0.13%
$78.11 million $78,407
Jul 22, 1 AM $0.274
+0.05%
$78.02 million $76,444
Jul 22, 12 AM $0.274
+0.05%
$77.98 million $77,638
Jul 21, 11 PM $0.273
+0.21%
$77.94 million $77,046
Jul 21, 10 PM $0.273
+0.11%
$77.78 million $75,805
Jul 21, 9 PM $0.273
+0.04%
$77.69 million $72,756
Jul 21, 8 PM $0.272
+0.11%
$77.66 million $72,854
Jul 21, 7 PM $0.272
+0.00%
$77.58 million $71,953
Jul 21, 6 PM $0.272
+0.14%
$77.58 million $71,421
Jul 21, 5 PM $0.272
-0.01%
$77.47 million $71,309
Jul 21, 4 PM $0.272
-0.13%
$77.48 million $69,085
Jul 21, 3 PM $0.272
+0.15%
$77.58 million $67,065
Jul 21, 2 PM $0.272
+0.73%
$77.47 million $66,084
Jul 21, 1 PM $0.27
+0.45%
$76.91 million $60,561
Jul 21, 12 PM $0.269
+0.13%
$76.56 million $58,312
Jul 21, 11 AM $0.268
+0.07%
$76.46 million $58,174
Jul 21, 10 AM $0.268
+0.05%
$76.41 million $56,895
Jul 21, 9 AM $0.268
-0.02%
$76.37 million $57,609
Jul 21, 8 AM $0.268
+0.01%
$76.38 million $57,465