MaiCoin Historical Data

MAX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.283
-0.01%
$80.67 million $91,811
Jun 4, 3 PM $0.283
-0.12%
$80.67 million $92,690
Jun 4, 2 PM $0.283
+0.01%
$80.77 million $92,460
Jun 4, 1 PM $0.283
+0.03%
$80.79 million $94,684
Jun 4, 12 PM $0.283
+0.01%
$80.76 million $97,499
Jun 4, 11 AM $0.283
+0.19%
$80.76 million $97,285
Jun 4, 10 AM $0.283
-0.02%
$80.6 million $97,750
Jun 4, 9 AM $0.283
+0.48%
$80.62 million $101,026
Jun 4, 8 AM $0.282
-0.23%
$80.23 million $99,807
Jun 4, 7 AM $0.282
+0.15%
$80.42 million $119,297
Jun 4, 6 AM $0.282
+0.05%
$80.3 million $119,000
Jun 4, 5 AM $0.282
-0.02%
$80.25 million $118,461
Jun 4, 4 AM $0.281
+0.02%
$80.2 million $120,087
Jun 4, 3 AM $0.281
-0.11%
$80.18 million $122,053
Jun 4, 2 AM $0.282
+0.36%
$80.27 million $130,699
Jun 4, 1 AM $0.281
-0.03%
$79.98 million $124,576
Jun 4, 12 AM $0.281
-0.26%
$80 million $123,446
Jun 3, 11 PM $0.281
-0.61%
$80.21 million $119,031
Jun 3, 10 PM $0.283
+0.03%
$80.71 million $110,488
Jun 3, 9 PM $0.283
+0.11%
$80.68 million $111,505
Jun 3, 8 PM $0.283
-0.15%
$80.59 million $111,165
Jun 3, 7 PM $0.283
-0.07%
$80.71 million $110,855
Jun 3, 6 PM $0.283
+0.04%
$80.77 million $110,947
Jun 3, 5 PM $0.283
+0.09%
$80.74 million $114,601
Jun 3, 4 PM $0.283
-0.42%
$80.67 million $113,606
Jun 3, 3 PM $0.284
-0.02%
$81.01 million $123,864
Jun 3, 2 PM $0.284
-0.47%
$81.03 million $144,168
Jun 3, 1 PM $0.286
-0.34%
$81.41 million $142,741
Jun 3, 12 PM $0.287
-0.06%
$81.69 million $140,405
Jun 3, 11 AM $0.287
+0.44%
$81.73 million $140,418
Jun 3, 10 AM $0.286
+0.20%
$81.38 million $142,247
Jun 3, 9 AM $0.285
+0.40%
$81.22 million $139,514
Jun 3, 8 AM $0.284
+0.29%
$80.89 million $138,788
Jun 3, 7 AM $0.283
-0.07%
$80.66 million $118,593
Jun 3, 6 AM $0.283
-0.16%
$80.72 million $120,357
Jun 3, 5 AM $0.284
-0.61%
$80.85 million $120,164
Jun 3, 4 AM $0.285
+0.09%
$81.34 million $116,901
Jun 3, 3 AM $0.285
+0.00%
$81.27 million $117,200
Jun 3, 2 AM $0.285
-0.07%
$81.27 million $112,657
Jun 3, 1 AM $0.285
-0.14%
$81.33 million $112,727
Jun 3, 12 AM $0.286
-0.50%
$81.44 million $107,663
Jun 2, 11 PM $0.287
+0.22%
$81.85 million $108,654
Jun 2, 10 PM $0.287
+0.04%
$81.66 million $108,371
Jun 2, 9 PM $0.286
-0.01%
$81.63 million $107,421
Jun 2, 8 PM $0.286
-0.02%
$81.64 million $107,377
Jun 2, 7 PM $0.287
+0.02%
$81.65 million $107,227
Jun 2, 6 PM $0.286
-0.02%
$81.64 million $107,107
Jun 2, 5 PM $0.286
+0.10%
$81.65 million $103,389
Jun 2, 4 PM $0.286
-0.48%
$81.57 million $104,200
Jun 2, 3 PM $0.288
-0.71%
$81.97 million $94,542