MaiCoin Historical Data

MAX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.286
-0.48%
$81.57 million $104,200
Jun 2, 3 PM $0.288
-0.71%
$81.97 million $94,542
Jun 2, 2 PM $0.29
+0.01%
$82.56 million $75,395
Jun 2, 1 PM $0.29
+0.19%
$82.54 million $75,177
Jun 2, 12 PM $0.289
+0.03%
$82.39 million $74,832
Jun 2, 11 AM $0.289
+0.01%
$82.36 million $76,128
Jun 2, 10 AM $0.289
-0.17%
$82.35 million $73,364
Jun 2, 9 AM $0.289
+0.02%
$82.49 million $72,971
Jun 2, 8 AM $0.289
-0.11%
$82.48 million $74,097
Jun 2, 7 AM $0.29
+0.04%
$82.56 million $73,971
Jun 2, 6 AM $0.29
-0.03%
$82.53 million $71,453
Jun 2, 5 AM $0.29
-0.02%
$82.55 million $71,357
Jun 2, 4 AM $0.29
+0.01%
$82.57 million $74,780
Jun 2, 3 AM $0.29
-0.06%
$82.56 million $84,862
Jun 2, 2 AM $0.29
-0.01%
$82.61 million $79,311
Jun 2, 1 AM $0.29
-0.04%
$82.61 million $77,634
Jun 2, 12 AM $0.29
-0.03%
$82.65 million $77,971
Jun 1, 11 PM $0.29
+0.00%
$82.67 million $76,580
Jun 1, 10 PM $0.29
+0.04%
$82.67 million $76,910
Jun 1, 9 PM $0.29
-0.05%
$82.64 million $76,473
Jun 1, 8 PM $0.29
+0.02%
$82.69 million $76,472
Jun 1, 7 PM $0.29
-0.02%
$82.67 million $76,448
Jun 1, 6 PM $0.29
-0.03%
$82.69 million $76,354
Jun 1, 5 PM $0.29
+0.03%
$82.68 million $76,320
Jun 1, 4 PM $0.29
-0.04%
$82.66 million $75,378
Jun 1, 3 PM $0.29
-0.02%
$82.7 million $75,051
Jun 1, 2 PM $0.29
-0.17%
$82.71 million $74,008
Jun 1, 1 PM $0.291
+0.18%
$82.85 million $73,364
Jun 1, 12 PM $0.29
-0.04%
$82.7 million $73,474
Jun 1, 11 AM $0.29
-0.03%
$82.74 million $73,090
Jun 1, 10 AM $0.29
+0.13%
$82.77 million $72,959
Jun 1, 9 AM $0.29
-0.07%
$82.66 million $69,922
Jun 1, 8 AM $0.29
+0.06%
$82.71 million $69,600
Jun 1, 7 AM $0.29
-0.03%
$82.67 million $69,571
Jun 1, 6 AM $0.29
-0.01%
$82.68 million $71,401
Jun 1, 5 AM $0.29
+0.28%
$82.68 million $70,976
Jun 1, 4 AM $0.289
-0.21%
$82.45 million $55,798
Jun 1, 3 AM $0.29
-0.07%
$82.62 million $55,812
Jun 1, 2 AM $0.29
-0.02%
$82.68 million $56,300
Jun 1, 1 AM $0.29
+0.15%
$82.7 million $56,518
Jun 1, 12 AM $0.29
-0.04%
$82.58 million $55,882
May 31, 11 PM $0.29
+0.02%
$82.61 million $54,499
May 31, 10 PM $0.29
-0.08%
$82.59 million $53,697
May 31, 9 PM $0.29
-0.04%
$82.66 million $54,528
May 31, 8 PM $0.29
+0.08%
$82.69 million $55,971
May 31, 7 PM $0.29
-0.04%
$82.63 million $55,672
May 31, 6 PM $0.29
+0.06%
$82.66 million $55,446
May 31, 5 PM $0.29
-0.11%
$82.61 million $55,323
May 31, 4 PM $0.29
+0.07%
$82.7 million $55,534
May 31, 3 PM $0.29
+0.03%
$82.64 million $53,264