MaiCoin Historical Data

MAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.32
-1.51%
$ 91.28 million $ 104,124
Jan 14, 3 PM $ 0.325
+0.02%
$ 92.68 million $ 75,986
Jan 14, 2 PM $ 0.325
+0.21%
$ 92.67 million $ 76,552
Jan 14, 1 PM $ 0.324
-0.05%
$ 92.47 million $ 75,512
Jan 14, 12 PM $ 0.325
+0.01%
$ 92.52 million $ 82,919
Jan 14, 11 AM $ 0.325
+0.02%
$ 92.51 million $ 83,011
Jan 14, 10 AM $ 0.325
-0.03%
$ 92.49 million $ 81,877
Jan 14, 9 AM $ 0.325
+0.02%
$ 92.51 million $ 80,973
Jan 14, 8 AM $ 0.325
-0.05%
$ 92.49 million $ 80,417
Jan 14, 7 AM $ 0.325
-0.04%
$ 92.54 million $ 91,019
Jan 14, 6 AM $ 0.325
-0.05%
$ 92.57 million $ 94,369
Jan 14, 5 AM $ 0.325
-0.05%
$ 92.64 million $ 94,085
Jan 14, 4 AM $ 0.325
+0.04%
$ 92.67 million $ 93,812
Jan 14, 3 AM $ 0.325
+0.12%
$ 92.64 million $ 95,496
Jan 14, 2 AM $ 0.325
+0.09%
$ 92.56 million $ 95,056
Jan 14, 1 AM $ 0.324
+0.00%
$ 92.45 million $ 95,770
Jan 14, 12 AM $ 0.324
+0.13%
$ 92.44 million $ 95,539
Jan 13, 11 PM $ 0.324
-0.39%
$ 92.34 million $ 92,428
Jan 13, 10 PM $ 0.325
+0.25%
$ 92.65 million $ 88,896
Jan 13, 9 PM $ 0.324
+0.08%
$ 92.45 million $ 87,297
Jan 13, 8 PM $ 0.324
+0.03%
$ 92.38 million $ 87,081
Jan 13, 7 PM $ 0.324
-0.17%
$ 92.35 million $ 86,898
Jan 13, 6 PM $ 0.325
+0.10%
$ 92.51 million $ 86,809
Jan 13, 5 PM $ 0.324
-0.13%
$ 92.42 million $ 86,580
Jan 13, 4 PM $ 0.325
+0.08%
$ 92.54 million $ 89,333
Jan 13, 3 PM $ 0.324
+0.14%
$ 92.47 million $ 105,424
Jan 13, 2 PM $ 0.324
+0.54%
$ 92.35 million $ 103,504
Jan 13, 1 PM $ 0.322
-0.30%
$ 91.84 million $ 100,786
Jan 13, 12 PM $ 0.323
+0.39%
$ 92.14 million $ 93,457
Jan 13, 11 AM $ 0.322
-0.04%
$ 91.76 million $ 93,412
Jan 13, 10 AM $ 0.322
-0.01%
$ 91.85 million $ 93,635
Jan 13, 9 AM $ 0.322
+0.13%
$ 91.81 million $ 93,667
Jan 13, 8 AM $ 0.322
-0.99%
$ 91.69 million $ 93,151
Jan 13, 7 AM $ 0.325
+0.27%
$ 92.69 million $ 81,441
Jan 13, 6 AM $ 0.324
+0.03%
$ 92.44 million $ 78,077
Jan 13, 5 AM $ 0.324
+0.04%
$ 92.4 million $ 78,169
Jan 13, 4 AM $ 0.324
+0.10%
$ 92.36 million $ 78,448
Jan 13, 3 AM $ 0.324
+0.00%
$ 92.27 million $ 77,669
Jan 13, 2 AM $ 0.324
-0.06%
$ 92.27 million $ 78,015
Jan 13, 1 AM $ 0.324
-0.09%
$ 92.34 million $ 77,780
Jan 13, 12 AM $ 0.324
+0.17%
$ 92.41 million $ 78,304
Jan 12, 11 PM $ 0.324
-0.10%
$ 92.25 million $ 77,821
Jan 12, 10 PM $ 0.324
+0.00%
$ 92.34 million $ 76,658
Jan 12, 9 PM $ 0.324
-0.02%
$ 92.34 million $ 76,601
Jan 12, 8 PM $ 0.324
+0.11%
$ 92.38 million $ 76,495
Jan 12, 7 PM $ 0.324
-0.29%
$ 92.26 million $ 76,820
Jan 12, 6 PM $ 0.325
-0.01%
$ 92.53 million $ 79,383
Jan 12, 5 PM $ 0.325
+0.06%
$ 92.54 million $ 79,384
Jan 12, 4 PM $ 0.325
+0.71%
$ 92.48 million $ 76,878
Jan 12, 3 PM $ 0.322
-0.03%
$ 91.84 million $ 59,890