Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.268
+0.11%
$76.37 million $57,583
Jul 21, 6 AM $0.268
+0.15%
$76.29 million $59,670
Jul 21, 5 AM $0.267
+0.24%
$76.17 million $59,745
Jul 21, 4 AM $0.267
+0.01%
$75.99 million $55,949
Jul 21, 3 AM $0.267
+0.05%
$75.98 million $55,793
Jul 21, 2 AM $0.266
+0.00%
$75.94 million $55,674
Jul 21, 1 AM $0.266
+0.15%
$75.94 million $55,411
Jul 21, 12 AM $0.266
+0.08%
$75.83 million $53,792
Jul 20, 11 PM $0.266
+0.00%
$75.76 million $53,604
Jul 20, 10 PM $0.266
+0.02%
$75.76 million $54,583
Jul 20, 9 PM $0.266
+0.15%
$75.75 million $56,699
Jul 20, 8 PM $0.265
-0.15%
$75.64 million $56,747
Jul 20, 7 PM $0.266
-0.07%
$75.76 million $57,051
Jul 20, 6 PM $0.266
-0.24%
$75.81 million $57,263
Jul 20, 5 PM $0.267
+0.17%
$75.99 million $57,036
Jul 20, 4 PM $0.266
-0.06%
$75.86 million $57,145
Jul 20, 3 PM $0.266
+0.19%
$75.91 million $64,188
Jul 20, 2 PM $0.266
-0.15%
$75.77 million $63,857
Jul 20, 1 PM $0.266
-0.09%
$75.88 million $63,254
Jul 20, 12 PM $0.266
+0.00%
$75.94 million $62,483
Jul 20, 11 AM $0.266
+0.00%
$75.95 million $62,526
Jul 20, 10 AM $0.266
+0.25%
$75.95 million $63,027
Jul 20, 9 AM $0.266
+0.10%
$75.76 million $61,528
Jul 20, 8 AM $0.266
+0.14%
$75.68 million $61,339
Jul 20, 7 AM $0.265
+0.14%
$75.58 million $61,660
Jul 20, 6 AM $0.265
-0.36%
$75.48 million $59,865
Jul 20, 5 AM $0.266
+0.02%
$75.75 million $57,750
Jul 20, 4 AM $0.266
-0.05%
$75.74 million $57,719
Jul 20, 3 AM $0.266
-0.01%
$75.78 million $57,514
Jul 20, 2 AM $0.266
+0.21%
$75.78 million $57,412
Jul 20, 1 AM $0.265
+0.20%
$75.63 million $57,803
Jul 20, 12 AM $0.265
-0.08%
$75.48 million $58,983
Jul 19, 11 PM $0.265
+0.20%
$75.54 million $58,755
Jul 19, 10 PM $0.265
-0.42%
$75.39 million $57,587
Jul 19, 9 PM $0.266
-0.06%
$75.71 million $55,298
Jul 19, 8 PM $0.266
+0.06%
$75.73 million $55,411
Jul 19, 7 PM $0.266
-0.14%
$75.69 million $55,487
Jul 19, 6 PM $0.266
+0.08%
$75.79 million $56,880
Jul 19, 5 PM $0.266
+0.01%
$75.74 million $57,048
Jul 19, 4 PM $0.266
-1.69%
$75.73 million $57,350
Jul 19, 3 PM $0.27
+0.01%
$77.03 million $50,505
Jul 19, 2 PM $0.27
+0.01%
$77.03 million $50,320
Jul 19, 1 PM $0.27
+0.04%
$77.02 million $50,372
Jul 19, 12 PM $0.27
-0.01%
$76.99 million $50,411
Jul 19, 11 AM $0.27
+0.04%
$77 million $50,314
Jul 19, 10 AM $0.27
+0.13%
$77.02 million $49,873
Jul 19, 9 AM $0.27
-0.09%
$76.91 million $49,787
Jul 19, 8 AM $0.27
-0.01%
$76.98 million $50,467
Jul 19, 7 AM $0.27
+0.11%
$76.99 million $50,624
Jul 19, 6 AM $0.27
-0.08%
$76.91 million $50,393