MaiCoin Historical Data

MAX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.325
+0.71%
$ 92.48 million $ 76,878
Jan 12, 3 PM $ 0.322
-0.03%
$ 91.84 million $ 59,890
Jan 12, 2 PM $ 0.322
+0.01%
$ 91.86 million $ 59,436
Jan 12, 1 PM $ 0.322
+0.00%
$ 91.85 million $ 58,948
Jan 12, 12 PM $ 0.322
+0.04%
$ 91.85 million $ 58,821
Jan 12, 11 AM $ 0.322
+0.00%
$ 91.82 million $ 58,423
Jan 12, 10 AM $ 0.322
+0.02%
$ 91.82 million $ 58,194
Jan 12, 9 AM $ 0.322
-0.05%
$ 91.79 million $ 58,263
Jan 12, 8 AM $ 0.322
-0.07%
$ 91.91 million $ 59,770
Jan 12, 7 AM $ 0.322
+0.07%
$ 91.91 million $ 59,112
Jan 12, 6 AM $ 0.322
-0.13%
$ 91.85 million $ 58,927
Jan 12, 5 AM $ 0.323
+0.03%
$ 91.88 million $ 58,322
Jan 12, 4 AM $ 0.323
-0.06%
$ 91.94 million $ 58,572
Jan 12, 3 AM $ 0.323
+0.02%
$ 91.95 million $ 57,498
Jan 12, 2 AM $ 0.323
+0.00%
$ 91.98 million $ 58,177
Jan 12, 1 AM $ 0.323
+0.19%
$ 91.99 million $ 57,705
Jan 12, 12 AM $ 0.322
+0.01%
$ 91.81 million $ 56,822
Jan 11, 11 PM $ 0.322
+0.02%
$ 91.8 million $ 56,933
Jan 11, 10 PM $ 0.322
+0.06%
$ 91.78 million $ 57,064
Jan 11, 9 PM $ 0.322
-0.02%
$ 91.73 million $ 57,181
Jan 11, 8 PM $ 0.322
-0.02%
$ 91.77 million $ 57,197
Jan 11, 7 PM $ 0.322
+0.19%
$ 91.77 million $ 57,069
Jan 11, 6 PM $ 0.321
+0.01%
$ 91.59 million $ 54,236
Jan 11, 5 PM $ 0.321
-0.02%
$ 91.63 million $ 54,249
Jan 11, 4 PM $ 0.321
+0.01%
$ 91.68 million $ 54,113
Jan 11, 3 PM $ 0.321
+0.05%
$ 91.6 million $ 53,942
Jan 11, 2 PM $ 0.321
-0.02%
$ 91.55 million $ 54,061
Jan 11, 1 PM $ 0.321
-0.01%
$ 91.58 million $ 53,808
Jan 11, 12 PM $ 0.321
-0.08%
$ 91.58 million $ 54,108
Jan 11, 11 AM $ 0.322
-0.02%
$ 91.66 million $ 54,580
Jan 11, 10 AM $ 0.322
+0.02%
$ 91.74 million $ 54,772
Jan 11, 9 AM $ 0.322
-0.20%
$ 91.66 million $ 55,158
Jan 11, 8 AM $ 0.322
+0.00%
$ 91.84 million $ 53,746
Jan 11, 7 AM $ 0.322
+0.00%
$ 91.84 million $ 53,910
Jan 11, 6 AM $ 0.322
+0.03%
$ 91.91 million $ 54,103
Jan 11, 5 AM $ 0.322
-0.02%
$ 91.81 million $ 54,279
Jan 11, 4 AM $ 0.322
-0.06%
$ 91.83 million $ 53,794
Jan 11, 3 AM $ 0.322
+0.08%
$ 91.89 million $ 55,139
Jan 11, 2 AM $ 0.322
-0.02%
$ 91.81 million $ 54,073
Jan 11, 1 AM $ 0.322
+0.04%
$ 91.84 million $ 53,811
Jan 11, 12 AM $ 0.322
+0.05%
$ 91.8 million $ 53,790
Jan 10, 11 PM $ 0.322
+0.00%
$ 91.78 million $ 53,651
Jan 10, 10 PM $ 0.322
+0.01%
$ 91.78 million $ 53,560
Jan 10, 9 PM $ 0.322
+0.01%
$ 91.77 million $ 53,721
Jan 10, 8 PM $ 0.322
+0.01%
$ 91.71 million $ 53,712
Jan 10, 7 PM $ 0.322
-0.06%
$ 91.75 million $ 53,310
Jan 10, 6 PM $ 0.322
-0.06%
$ 91.81 million $ 53,652
Jan 10, 5 PM $ 0.322
+0.02%
$ 91.89 million $ 54,135
Jan 10, 4 PM $ 0.322
+0.07%
$ 91.84 million $ 54,380
Jan 10, 3 PM $ 0.322
-0.09%
$ 91.82 million $ 56,132