MaiCoin Historical Data

MAX Page 49
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.29
+0.02%
$82.62 million $53,377
May 31, 1 PM $0.29
-0.07%
$82.6 million $53,324
May 31, 12 PM $0.29
+0.02%
$82.66 million $53,906
May 31, 11 AM $0.29
+0.10%
$82.64 million $52,953
May 31, 10 AM $0.29
-0.15%
$82.56 million $56,183
May 31, 9 AM $0.29
+0.02%
$82.68 million $56,972
May 31, 8 AM $0.29
+0.00%
$82.66 million $55,690
May 31, 7 AM $0.29
-0.15%
$82.66 million $55,368
May 31, 6 AM $0.29
+0.00%
$82.78 million $53,756
May 31, 5 AM $0.29
-0.03%
$82.78 million $53,617
May 31, 4 AM $0.291
+0.01%
$82.81 million $51,982
May 31, 3 AM $0.291
+0.06%
$82.8 million $52,552
May 31, 2 AM $0.29
+0.01%
$82.75 million $52,543
May 31, 1 AM $0.29
+0.06%
$82.75 million $52,881
May 31, 12 AM $0.29
+0.02%
$82.7 million $53,354
May 30, 11 PM $0.29
+0.07%
$82.68 million $53,386
May 30, 10 PM $0.29
-0.11%
$82.62 million $53,596
May 30, 9 PM $0.29
-0.18%
$82.72 million $52,983
May 30, 8 PM $0.291
+0.11%
$82.86 million $51,834
May 30, 7 PM $0.29
-0.13%
$82.77 million $52,192
May 30, 6 PM $0.291
+0.01%
$82.87 million $52,919
May 30, 5 PM $0.291
+0.02%
$82.87 million $53,751
May 30, 4 PM $0.291
-0.03%
$82.85 million $53,539
May 30, 3 PM $0.291
+0.02%
$82.88 million $53,194
May 30, 2 PM $0.291
+0.00%
$82.84 million $55,410
May 30, 1 PM $0.291
-0.04%
$82.84 million $55,571
May 30, 12 PM $0.291
+0.00%
$82.87 million $56,623
May 30, 11 AM $0.291
-0.01%
$82.87 million $56,803
May 30, 10 AM $0.291
+0.07%
$82.88 million $56,341
May 30, 9 AM $0.291
-0.10%
$82.82 million $56,136
May 30, 8 AM $0.291
+0.24%
$82.91 million $56,133
May 30, 7 AM $0.29
-0.23%
$82.71 million $56,020
May 30, 6 AM $0.291
+0.03%
$82.9 million $55,945
May 30, 5 AM $0.291
-0.04%
$82.88 million $56,029
May 30, 4 AM $0.291
+0.16%
$82.91 million $56,052
May 30, 3 AM $0.29
-0.15%
$82.78 million $56,341
May 30, 2 AM $0.291
+0.00%
$82.9 million $56,605
May 30, 1 AM $0.291
-0.09%
$82.9 million $56,448
May 30, 12 AM $0.291
+0.10%
$82.97 million $56,334
May 29, 11 PM $0.291
+0.06%
$82.89 million $56,693
May 29, 10 PM $0.291
-0.03%
$82.84 million $56,628
May 29, 9 PM $0.291
+0.00%
$82.86 million $56,395
May 29, 8 PM $0.291
+0.02%
$82.86 million $56,039
May 29, 7 PM $0.291
-0.11%
$82.85 million $56,019
May 29, 6 PM $0.291
-0.02%
$82.94 million $56,071
May 29, 5 PM $0.291
-0.12%
$82.95 million $63,420
May 29, 4 PM $0.291
-0.05%
$83.05 million $64,350
May 29, 3 PM $0.292
-0.02%
$83.08 million $64,965
May 29, 2 PM $0.292
+0.02%
$83.1 million $63,628
May 29, 1 PM $0.291
+0.21%
$83.08 million $63,337