Gene-Chain Coin Historical Data

DNA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0329
+43.00%
$ -- $ 1,531
May 16, 2019 $ 0.023
-31.10%
$ -- $ 4,726
May 15, 2019 $ 0.0334
-2.65%
$ -- $ 7,631
May 14, 2019 $ 0.0343
+14.26%
$ -- $ 1,534
May 13, 2019 $ 0.03
+1.64%
$ -- $ 62
May 12, 2019 $ 0.0295
-2.40%
$ -- $ 463
May 11, 2019 $ 0.0302
+37.09%
$ -- $ 669
May 10, 2019 $ 0.0221
-23.03%
$ -- $ 788
May 9, 2019 $ 0.0287
+5.23%
$ -- $ 485
May 8, 2019 $ 0.0272
-4.35%
$ -- $ 751
May 7, 2019 $ 0.0285
+28.52%
$ -- $ 414
May 6, 2019 $ 0.0222
-23.25%
$ -- $ 486
May 5, 2019 $ 0.0289
-2.78%
$ -- $ 219
May 4, 2019 $ 0.0297
-6.52%
$ -- $ 64
May 3, 2019 $ 0.0318
+19.77%
$ -- $ 1,157
May 2, 2019 $ 0.0265
-9.28%
$ -- $ 306
May 1, 2019 $ 0.0292
-0.96%
$ -- $ 380
Apr 30, 2019 $ 0.0295
+15.93%
$ -- $ 1,602
Apr 29, 2019 $ 0.0255
-1.55%
$ -- $ 880
Apr 28, 2019 $ 0.0258
-31.64%
$ -- $ 1,038
Apr 27, 2019 $ 0.0377
+47.13%
$ -- $ 659
Apr 26, 2019 $ 0.0256
+2.21%
$ -- $ 693
Apr 25, 2019 $ 0.0251
+2.54%
$ -- $ 316
Apr 24, 2019 $ 0.0245
+3.49%
$ -- $ 418
Apr 23, 2019 $ 0.0237
+23.01%
$ -- $ 1,649
Apr 22, 2019 $ 0.0192
-18.30%
$ -- $ 2,530
Apr 21, 2019 $ 0.0235
-2.55%
$ -- $ 935
Apr 20, 2019 $ 0.0241
-0.02%
$ -- $ 97
Apr 19, 2019 $ 0.0254
-1.62%
$ -- $ 1,296
Apr 18, 2019 $ 0.0259
+6.99%
$ -- $ 1,317
Apr 17, 2019 $ 0.0242
-2.74%
$ -- $ 590
Apr 16, 2019 $ 0.0248
+33.21%
$ -- $ 2,842
Apr 15, 2019 $ 0.0186
-9.40%
$ -- $ 412
Apr 14, 2019 $ 0.0206
+4.53%
$ -- $ 391
Apr 13, 2019 $ 0.0197
+0.45%
$ -- $ 44
Apr 12, 2019 $ 0.0201
-1.07%
$ -- $ 124
Apr 11, 2019 $ 0.0203
+14.21%
$ -- $ 125
Apr 10, 2019 $ 0.0178
+0.62%
$ -- $ 34
Apr 9, 2019 $ 0.0177
-2.59%
$ -- $ 210
Apr 8, 2019 $ 0.0182
+2.77%
$ -- $ 63
Apr 7, 2019 $ 0.0177
+3.36%
$ -- $ 25
Apr 6, 2019 $ 0.0171
-17.97%
$ -- $ 1,166
Apr 5, 2019 $ 0.0208
+20.56%
$ -- $ 1,287
Apr 4, 2019 $ 0.0173
+4.04%
$ -- $ 1,868
Apr 3, 2019 $ 0.0166
-18.20%
$ -- $ 4,407
Apr 2, 2019 $ 0.0203
+29.47%
$ -- $ 301
Apr 1, 2019 $ 0.0157
+5.10%
$ -- $ 561
Mar 31, 2019 $ 0.0149
-19.93%
$ -- $ 679
Mar 30, 2019 $ 0.0186
+1.03%
$ -- $ 1,388
Mar 29, 2019 $ 0.0185
+3.11%
$ -- $ 48