Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gene-Chain Coin Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.0181
+16.66%
$-- $2,917
Nov 4 $0.0155
+4.74%
$-- $49
Oct 28 $0.0148
+46.03%
$-- $1,334
Oct 21 $0.0102
-7.22%
$-- $2,129
Oct 14 $0.0113
-5.40%
$-- $1,406
Oct 7 $0.0121
+0.93%
$-- $378
Sep 30 $0.012
+29.82%
$-- $2,925
Sep 23 $0.00928
-30.04%
$-- $6,519
Sep 16 $0.0133
-5.51%
$-- $1,878
Sep 9 $0.0137
+6.49%
$-- $350
Sep 2 $0.0158
+60.05%
$-- $2,627
Aug 26 $0.00989
-16.05%
$-- $5,441
Aug 19 $0.0118
-10.36%
$-- $10,457
Aug 12 $0.0131
-0.26%
$-- $7,535
Aug 5 $0.0182
+42.41%
$-- $9,736
Jul 29 $0.0128
-18.54%
$-- $1,570
Jul 22 $0.0157
+0.23%
$-- $2,970
Jul 15 $0.0156
+17.81%
$-- $2,853
Jul 8 $0.0206
+14.00%
$-- $2,100
Jul 1 $0.0181
-0.08%
$-- $6,193
Jun 24 $0.0181
-39.95%
$-- $1,218
Jun 17 $0.0301
+9.17%
$-- $3,412
Jun 10 $0.0276
+18.76%
$-- $6,625
Jun 3 $0.0233
-12.04%
$-- $5,071
May 27 $0.0264
-4.87%
$-- $2,903
May 20 $0.0278
+39.94%
$-- $10,953
May 13 $0.0199
-32.72%
$-- $21,411
May 6 $0.0295
+2.26%
$-- $4,056
Apr 29 $0.0289
+11.63%
$-- $4,608
Apr 22 $0.0258
+9.63%
$-- $7,305
Apr 15 $0.0235
+14.33%
$-- $7,488
Apr 8 $0.0206
+16.52%
$-- $992
Apr 1 $0.0177
+18.34%
$-- $9,615
Mar 25 $0.0149
+20.92%
$-- $6,852
Mar 18 $0.0123
+1.39%
$-- $4,482
Mar 11 $0.0122
-44.02%
$-- $5,318
Mar 4 $0.0219
+21.00%
$-- $10,267
Feb 25 $0.0181
-56.48%
$-- $14,131
Feb 18 $0.0432
+73.56%
$-- $94
Feb 11 $0.0249
+9.76%
$-- $478
Download