Gene-Chain Coin Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0181
+16.66%
$ -- $ 2,917
Nov 4 $ 0.0155
+4.74%
$ -- $ 49
Oct 28 $ 0.0148
+46.03%
$ -- $ 1,334
Oct 21 $ 0.0102
-7.22%
$ -- $ 2,129
Oct 14 $ 0.0113
-5.40%
$ -- $ 1,406
Oct 7 $ 0.0121
+0.93%
$ -- $ 378
Sep 30 $ 0.012
+29.82%
$ -- $ 2,925
Sep 23 $ 0.00928
-30.04%
$ -- $ 6,519
Sep 16 $ 0.0133
-5.51%
$ -- $ 1,878
Sep 9 $ 0.0137
+6.49%
$ -- $ 350
Sep 2 $ 0.0158
+60.05%
$ -- $ 2,627
Aug 26 $ 0.00989
-16.05%
$ -- $ 5,441
Aug 19 $ 0.0118
-10.36%
$ -- $ 10,457
Aug 12 $ 0.0131
-0.26%
$ -- $ 7,535
Aug 5 $ 0.0182
+42.41%
$ -- $ 9,736
Jul 29 $ 0.0128
-18.54%
$ -- $ 1,570
Jul 22 $ 0.0157
+0.23%
$ -- $ 2,970
Jul 15 $ 0.0156
+17.81%
$ -- $ 2,853
Jul 8 $ 0.0206
+14.00%
$ -- $ 2,100
Jul 1 $ 0.0181
-0.08%
$ -- $ 6,193
Jun 24 $ 0.0181
-39.95%
$ -- $ 1,218
Jun 17 $ 0.0301
+9.17%
$ -- $ 3,412
Jun 10 $ 0.0276
+18.76%
$ -- $ 6,625
Jun 3 $ 0.0233
-12.04%
$ -- $ 5,071
May 27 $ 0.0264
-4.87%
$ -- $ 2,903
May 20 $ 0.0278
+39.94%
$ -- $ 10,953
May 13 $ 0.0199
-32.72%
$ -- $ 21,411
May 6 $ 0.0295
+2.26%
$ -- $ 4,056
Apr 29 $ 0.0289
+11.63%
$ -- $ 4,608
Apr 22 $ 0.0258
+9.63%
$ -- $ 7,305
Apr 15 $ 0.0235
+14.33%
$ -- $ 7,488
Apr 8 $ 0.0206
+16.52%
$ -- $ 992
Apr 1 $ 0.0177
+18.34%
$ -- $ 9,615
Mar 25 $ 0.0149
+20.92%
$ -- $ 6,852
Mar 18 $ 0.0123
+1.39%
$ -- $ 4,482
Mar 11 $ 0.0122
-44.02%
$ -- $ 5,318
Mar 4 $ 0.0219
+21.00%
$ -- $ 10,267
Feb 25 $ 0.0181
-56.48%
$ -- $ 14,131
Feb 18 $ 0.0432
+73.56%
$ -- $ 94
Feb 11 $ 0.0249
+9.76%
$ -- $ 478
Download